USDสุดยอด 100 สกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
36731 1 |
-3.36179% | -12.0204% |
696171000000 18953200 |
26778400000 729041 |
 |
|
2456.16 0.066827 |
-3.36843% | -20.693% |
293099000000 7974600 |
22566300000 613983 |
 |
|
1 0.0000272079 |
+0.21488% | +0.362993% |
78394400000 2132950 |
62388000000 1697450 |
|
|
372.04 0.0101224 |
-4.09644% | -19.8859% |
62553900000 1701960 |
1891790000 51472 |
 |
|
1 0.0000272079 |
+0.12198% | +0.242286% |
49186900000 1338270 |
3086540000 83978 |
|
|
1.05 0.0000285683 |
-2.48661% | -21.492% |
33784500000 919206 |
2169180000 59019 |
 |
|
0.609941 0.0000165952 |
-3.67889% | -17.5623% |
29162800000 793460 |
3172680000 86322 |
 |
|
91.14 0.00247973 |
-6.77305% | -32.7869% |
28707600000 781073 |
3051560000 83027 |
 |
|
60.68 0.00165098 |
-5.61941% | -25.1246% |
24363300000 662874 |
2814220000 76569 |
 |
|
17.99 0.000489471 |
-4.86765% | -25.5384% |
19390300000 527570 |
1532480000 41695 |
 |
|
0.143007 0.00000389092 |
-4.86905% | -11.9709% |
18984600000 516530 |
1023700000 27853 |
 |
|
65.4 0.0017794 |
-4.9885% | -21.1792% |
16020100000 435873 |
1151640000 31334 |
 |
|
1 0.0000272079 |
+0.20431% | +0.46591% |
14600400000 397247 |
5194170000 141323 |
|
|
0.00002088 0.000000000568101 |
-4.9193% | -23.6421% |
11468400000 312032 |
1065770000 28997 |
 |
|
1 0.0000272079 |
+0.27669% | +0.198707% |
11246900000 306005 |
458442000 12473 |
|
|
1.61 0.0000438048 |
-0.54651% | -21.116% |
11058900000 300889 |
2079960000 56592 |
 |
|
0.402069 0.0000109395 |
-2.03045% | -7.2846% |
10158200000 276384 |
207090000 5634 |
 |
|
36693 0.99834 |
-3.35824% | -12.0191% |
9946270000 270617 |
441689000 12017 |
 |
|
1 0.0000272079 |
-0.07998% | +0.311986% |
9318540000 253538 |
470953000 12814 |
|
|
31.64 0.000860859 |
-9.07244% | -14.3107% |
9077850000 246990 |
2146200000 58394 |
 |
|
108.5 0.00295206 |
-1.90971% | -20.7795% |
7545960000 205310 |
961243000 26153 |
 |
|
15.18 0.000413016 |
-5.29193% | -29.9181% |
7090830000 192927 |
1128970000 30717 |
 |
|
0.923925 0.0000251381 |
-2.34862% | -27.1259% |
6035180000 164205 |
271988000 7400 |
 |
|
0.056563 0.00000153896 |
-1.18535% | -18.2392% |
5760640000 156735 |
828017000 22529 |
 |
|
2.19 0.0000595854 |
-6.98004% | -20.8957% |
5574740000 151677 |
2241620000 60990 |
 |
|
290.29 0.00789819 |
-2.94531% | -21.5323% |
5507160000 149838 |
1457090000 39644 |
 |
|
20.43 0.000555858 |
-9.54353% | -18.8513% |
5370060000 146108 |
418226000 11379 |
 |
|
37.3 0.00101486 |
-1.21992% | -20.1% |
5156530000 140299 |
157534000 4286 |
 |
|
0.197085 0.00000536227 |
-2.05822% | -20.1476% |
4893780000 133150 |
342708000 9324 |
 |
|
10.52 0.000286227 |
-3.43942% | -30.9408% |
4754730000 129366 |
259411000 7058 |
 |
|
1 0.0000272079 |
-0.16927% | -0.0395578% |
4698450000 127835 |
581103000 15811 |
|
|
2451.87 0.0667103 |
-2.84833% | -20.5199% |
4368650000 118862 |
13401800 365 |
 |
|
0.00744864 0.000000202662 |
+0.77007% | -4.6469% |
4335450000 117958 |
12756000 347 |
 |
|
0.209056 0.00000568798 |
-3.74301% | -21.9506% |
3946190000 107368 |
79282500 2157 |
 |
|
19.48 0.00053001 |
-7.67012% | -26.5774% |
3878220000 105518 |
354848000 9655 |
 |
|
0.053459 0.00000145451 |
-4.91745% | -24.7656% |
3570460000 97145 |
340906000 9275 |
 |
|
50.12 0.00136366 |
-4.93787% | -30.2756% |
3557660000 96797 |
295530000 8041 |
 |
|
2.28 0.0000620341 |
+1.08275% | -16.9258% |
3451230000 93901 |
738899000 20104 |
 |
|
1.25 0.0000340099 |
-7.25502% | -11.3667% |
3282970000 89323 |
121752000 3313 |
 |
|
3.5 0.0000952277 |
+0.79896% | -5.09313% |
3280950000 89268 |
814960 22 |
 |
|
24.19 0.00065816 |
-2.37425% | -23.1998% |
3207160000 87260 |
348762000 9489 |
 |
|
3.45 0.0000938673 |
+5.93259% | -18.7444% |
3191590000 86837 |
1130990000 30772 |
 |
|
3.04 0.0000827121 |
+12.3156% | -29.8539% |
3040300000 82720 |
634445000 17262 |
 |
|
49.24 0.00133972 |
-3.47964% | -20.5776% |
3011060000 81925 |
10359500 282 |
 |
|
19.13 0.000520488 |
+2.46882% | -30.7925% |
2948400000 80220 |
522931000 14228 |
 |
|
28.53 0.000776242 |
+4.17327% | +1.25824% |
2869260000 78067 |
79339800 2159 |
 |
|
140.26 0.00381618 |
-6.53626% | -19.1478% |
2868640000 78050 |
191889000 5221 |
 |
|
146.99 0.00399929 |
-1.29251% | -27.1402% |
2652930000 72181 |
166179000 4521 |
 |
|
1 0.0000272079 |
+0.31511% | +0.831679% |
2644260000 71945 |
29738100 809 |
|
|
2.96 0.0000805355 |
-1.45262% | -23.938% |
2594170000 70582 |
127376000 3466 |
 |
|
0.0218422 0.000000594281 |
-0.08824% | +0.168294% |
2552790000 69456 |
4401430 120 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.401106 0.0000109133 |
-5.22193% | -23.5127% |
2468660000 67167 |
114416000 3113 |
 |
|
8.28 0.000225282 |
-6.37587% | -13.4666% |
2332510000 63463 |
98492000 2680 |
 |
|
0.821679 0.0000223562 |
-1.95403% | -22.0495% |
2284400000 62154 |
47367600 1289 |
 |
|
2.22 0.0000604016 |
-2.45237% | -19.238% |
2180650000 59331 |
436040000 11864 |
 |
|
0.0224949 0.00000061204 |
+0.03583% | +0.223401% |
2138680000 58189 |
39314300 1070 |
|
|
0.18364 0.00000499646 |
-6.918% | -35.1778% |
2132040000 58008 |
200064000 5443 |
 |
|
147.77 0.00402051 |
-5.79456% | -30.0039% |
1993930000 54251 |
232731000 6332 |
 |
|
0.00211906 0.0000000576552 |
-3.9443% | -20.3378% |
1976840000 53786 |
1441640 39 |
![กราฟราคา BitTorrent [OLD] (BTTOLD)](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
7.27 0.000197802 |
-7.04709% | -31.6013% |
1907850000 51909 |
126072000 3430 |
 |
|
0.175499 0.00000477496 |
+31.5618% | -12.7782% |
1886180000 51319 |
265901000 7235 |
 |
|
91.16 0.00248027 |
-0.78773% | -16.9316% |
1728910000 47040 |
108251000 2945 |
 |
|
5.21 0.000141753 |
-1.73261% | -27.8733% |
1657080000 45086 |
241001000 6557 |
 |
|
0.165252 0.00000449616 |
-0.76759% | -20.3308% |
1612150000 43863 |
1353370 37 |
 |
|
1741.54 0.0473837 |
-3.94139% | -12.8805% |
1568190000 42667 |
65534200 1783 |
 |
|
0.207075 0.00000563408 |
-3.69275% | -25.6864% |
1563010000 42526 |
664256000 18073 |
 |
|
30.42 0.000827665 |
-8.3164% | -27.7606% |
1525020000 41493 |
53538200 1457 |
 |
|
1.43 0.0000389073 |
-0.92154% | -32.0377% |
1504370000 40931 |
77972900 2121 |
 |
|
37179 1.01156 |
-2.34866% | -11.0166% |
1483750000 40370 |
2109430 57 |
 |
|
1.59 0.0000432606 |
-4.19327% | -28.4406% |
1483480000 40362 |
251995000 6856 |
 |
|
1 0.0000272079 |
+0.05584% | +0.262047% |
1480220000 40274 |
82228600 2237 |
|
|
164.63 0.00447924 |
-7.34707% | -32.5157% |
1476190000 40164 |
86203300 2345 |
 |
|
0.0293951 0.00000079978 |
-13.3021% | -20.6866% |
1404010000 38200 |
33988100 925 |
 |
|
8.71 0.000236981 |
-0.0724% | -12.4962% |
1367060000 37195 |
67916400 1848 |
 |
|
0.00007187 0.00000000195543 |
-4.23967% | -23.4098% |
1363400000 37095 |
21921800 596 |
 |
|
98.1 0.0026691 |
-9.55175% | -28.684% |
1314230000 35757 |
53316800 1451 |
 |
|
1.05 0.0000285683 |
+1.10837% | -10.4219% |
1312080000 35699 |
675839000 18388 |
 |
|
27.31 0.000743048 |
-0.3909% | -33.2463% |
1300860000 35394 |
12983000 353 |
 |
|
18.03 0.000490559 |
-4.85588% | -24.7034% |
1271790000 34603 |
127823000 3478 |
 |
|
16.2 0.000440768 |
-2.54504% | -19.0554% |
1238920000 33708 |
2196010 60 |
 |
|
0.825276 0.000022454 |
-0.6545% | -14.306% |
1232890000 33544 |
165327000 4498 |
 |
|
4.05 0.000110192 |
-6.50133% | -25.0243% |
1217850000 33135 |
81239400 2210 |
 |
|
3.09 0.0000840725 |
-5.52598% | -25.458% |
1198460000 32608 |
71344400 1941 |
 |
|
2.85 0.0000775426 |
-8.29938% | -32.2418% |
1116180000 30369 |
473134000 12873 |
 |
|
0.316682 0.00000861626 |
-4.39893% | -30.4783% |
1105100000 30067 |
311769000 8483 |
 |
|
88.61 0.00241089 |
-4.90907% | -30.0014% |
1067260000 29038 |
251904000 6854 |
 |
|
0.999527 0.0000271951 |
-0.07915% | +0.220832% |
1033650000 28123 |
13630400 371 |
|
|
6.45 0.000175491 |
+0.89373% | -9.13263% |
1013990000 27589 |
5921740 161 |
 |
|
1.8 0.0000489743 |
-5.09571% | -19.55% |
1007980000 27425 |
7896680 215 |
 |
|
9.98 0.000271535 |
-14.0241% | -24.8587% |
997372000 27136 |
247822000 6743 |
 |
|
5.83 0.000158622 |
+3.32136% | -19.2946% |
982441000 26730 |
77095600 2098 |
 |
|
92.64 0.00252054 |
-0.22433% | -27.3417% |
976740000 26575 |
204350000 5560 |
 |
|
0.176707 0.00000480783 |
-0.98258% | -28.4705% |
943884000 25681 |
168983000 4598 |
 |
|
4.62 0.000125701 |
-1.55255% | -6.00231% |
928885000 25273 |
88450700 2407 |
 |
|
5.75 0.000156446 |
-7.87273% | -36.1707% |
928363000 25259 |
42543500 1158 |
 |
|
2.06 0.0000560483 |
-10.4899% | -32.352% |
872264000 23732 |
5205710 142 |
 |
|
0.096822 0.00000263433 |
-2.74959% | -14.0068% |
871347000 23708 |
29924400 814 |
 |
|
24306 0.661316 |
-2.50759% | -24.5637% |
867652000 23607 |
193924000 5276 |
 |
|
9.57 0.00026038 |
+1.92038% | -16.947% |
849944000 23125 |
9985340 272 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng