USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.08467 0.00000077696 |
-4.61401% | +4.92371% |
836113000 7672 |
28776000 264 |
 |
|
0.445741 0.00000409027 |
-4.6622% | +8.9339% |
833161000 7645 |
27302600 251 |
 |
|
108847 0.998816 |
-0.88943% | +1.85932% |
822391000 7547 |
982166 9 |
 |
|
3331.8 0.0305737 |
-0.34863% | +1.20738% |
821305000 7537 |
29807500 274 |
 |
|
2.27 0.0000208303 |
-5.12618% | +5.03891% |
783309000 7188 |
62385800 572 |
 |
|
0.48638 0.00000446318 |
-3.66844% | -1.91036% |
766784000 7036 |
34914100 320 |
 |
|
168.82 0.00154915 |
-3.25061% | +6.12022% |
758042000 6956 |
2250820 21 |
 |
|
196.74 0.00180535 |
-3.23898% | +6.28564% |
748331000 6867 |
7769940 71 |
 |
|
0.00007633 0.000000000700429 |
-4.97199% | +7.21135% |
739197000 6783 |
106027000 973 |
 |
|
2756.41 0.0252937 |
-1.8871% | +4.19301% |
738307000 6775 |
1754490 16 |
 |
|
111.69 0.0010249 |
+0.03297% | +0.0991809% |
709680000 6512 |
? ? |
|
|
2.06 0.0000189032 |
-6.24427% | +5.7835% |
709088000 6507 |
29578300 271 |
 |
|
0.703498 0.00000645553 |
-3.11066% | +6.26398% |
703433000 6455 |
17265600 158 |
 |
|
0.510608 0.00000468551 |
-5.7281% | -0.0213631% |
699294000 6417 |
85545200 785 |
|
|
10.73 0.000098462 |
+0.01118% | +0.077985% |
685253000 6288 |
? ? |
|
|
0.751554 0.00000689651 |
-4.27261% | +6.1819% |
674096000 6186 |
71930800 660 |
 |
|
0.99859 0.00000916339 |
+0.01814% | -0.046557% |
672745000 6173 |
494072 5 |
|
|
41.47 0.000380543 |
+5.24816% | +5.82205% |
669675000 6145 |
24006000 220 |
 |
|
0.75524 0.00000693033 |
-5.35996% | -3.65032% |
645953000 5927 |
37622300 345 |
 |
|
0.0143148 0.000000131357 |
-5.04168% | +5.87926% |
645912000 5927 |
79968000 734 |
 |
|
1.094 0.0000100389 |
+0.66441% | +0.277145% |
636341000 5839 |
339147 3 |
|
|
18.83 0.00017279 |
-4.14545% | +1.34492% |
624726000 5733 |
51967100 477 |
 |
|
38.84 0.000356409 |
-5.15429% | +4.36097% |
619496000 5685 |
16276000 149 |
 |
|
0.158919 0.00000145829 |
-4.97057% | +3.15227% |
614749000 5641 |
12474800 114 |
 |
|
0.000000614846 0.00000000000564203 |
-0.51173% | +4.98585% |
606562000 5566 |
9993960 92 |
 |
|
0.247027 0.0000022668 |
-4.2233% | +2.78248% |
604201000 5544 |
38515400 353 |
 |
|
108874 0.999064 |
-0.38583% | +2.09194% |
598077000 5488 |
280166 3 |
 |
|
0.998161 0.00000915946 |
+0.05607% | +0.0622292% |
587418000 5390 |
3589960 33 |
|
|
0.42364 0.00000388746 |
-1.79331% | +14.3245% |
586994000 5386 |
36689600 337 |
 |
|
0.222281 0.00000203972 |
-0.32992% | -1.1214% |
583436000 5354 |
6702770 62 |
 |
|
0.538677 0.00000494308 |
-3.16139% | -11.2534% |
578759000 5311 |
107652000 988 |
 |
|
0.099579 0.00000091377 |
-7.16681% | +5.55015% |
572938000 5257 |
34502500 317 |
 |
|
2550.46 0.0234039 |
-2.01983% | +4.24207% |
568271000 5215 |
257786 2 |
 |
|
0.53774 0.00000493448 |
-3.55605% | +1.38188% |
564578000 5181 |
13993800 128 |
 |
|
2.11 0.0000193621 |
-6.26643% | +6.95425% |
563574000 5172 |
58235100 534 |
 |
|
3.38 0.000031016 |
-7.00394% | -1.55228% |
556857000 5110 |
44613000 409 |
 |
|
2725.47 0.0250098 |
-1.52001% | +4.0157% |
550402000 5051 |
2991660 27 |
 |
|
2551.93 0.0234174 |
-1.8939% | +4.23088% |
548510000 5033 |
523820000 4807 |
 |
|
0.999995 0.00000917629 |
+0.01403% | +0.0577939% |
538580000 4942 |
2986010 27 |
|
|
2659.04 0.0244002 |
-2.22598% | +5.40107% |
531620000 4878 |
19.81 ? |
 |
|
0.00800857 0.0000000734893 |
-3.44602% | -9.05341% |
529521000 4859 |
86285900 792 |
 |
|
0.330255 0.00000303053 |
-3.94721% | +2.90952% |
526201000 4829 |
14466300 133 |
 |
|
108991 1.00014 |
-1.04101% | +1.9582% |
514510000 4721 |
22930400 210 |
 |
|
0.505248 0.00000463632 |
-5.26856% | -3.17188% |
508125000 4663 |
11459900 105 |
 |
|
0.262114 0.00000240525 |
-3.86235% | +5.80204% |
502868000 4614 |
35677800 327 |
 |
|
2551.96 0.0234176 |
-1.86077% | +4.169% |
501814000 4605 |
321969000 2954 |
 |
|
0.998382 0.00000916148 |
-0.02635% | +0.0698223% |
493709000 4530 |
12419400 114 |
|
|
0.615613 0.00000564907 |
-3.56017% | +1.65827% |
492816000 4522 |
22225000 204 |
 |
|
0.999873 0.00000917517 |
-0.00929% | -0.000142258% |
485182000 4452 |
38512500 353 |
|
|
0.0140951 0.000000129341 |
-3.86997% | -6.01341% |
482949000 4432 |
17936600 165 |
 |
|
1.36 0.0000124798 |
-3.44945% | +2.90828% |
479749000 4402 |
79196500 727 |
 |
|
23.81 0.000218488 |
-3.75353% | -22.5413% |
473195000 4342 |
23616300 217 |
 |
|
38.84 0.000356409 |
-5.14006% | +4.33751% |
472150000 4333 |
448863 4 |
 |
|
0.999803 0.00000917453 |
-0.00113% | -0.0027323% |
451868000 4146 |
1105350 10 |
|
|
0.000000441796 0.00000000000405407 |
+0.56141% | +1.99023% |
437393000 4014 |
7151640 66 |
 |
|
0.401448 0.00000368382 |
-2.77614% | -0.416687% |
434708000 3989 |
11341100 104 |
|
|
1.39 0.0000127551 |
-1.80495% | +2.05318% |
434087000 3983 |
13314000 122 |
 |
|
0.060053 0.000000551066 |
-1.32425% | -1.08787% |
429194000 3938 |
3355760 31 |
 |
|
0.16711 0.00000153346 |
-4.3306% | +3.39376% |
428727000 3934 |
1950720 18 |
 |
|
7.44 0.0000682719 |
+0.5274% | -14.5696% |
424549000 3896 |
7152270 66 |
 |
|
0.0427287 0.000000392093 |
-8.82004% | +5.39414% |
423092000 3882 |
31375600 288 |
 |
|
0.162482 0.00000149099 |
-4.49762% | -6.87199% |
422516000 3877 |
47155700 433 |
 |
|
0.20264 0.00000185949 |
+1.37167% | +18.4596% |
422464000 3877 |
1582210 15 |
 |
|
0.00414041 0.0000000379938 |
-6.47373% | -8.60296% |
415131000 3809 |
21897300 201 |
 |
|
1 0.00000917633 |
-0.03278% | -0.039988% |
414662000 3805 |
6864410 63 |
|
|
2.23 0.0000204632 |
-9.1571% | +2.13251% |
411891000 3780 |
9333300 86 |
 |
|
1.093 0.0000100297 |
+0.11799% | +0.174056% |
410294000 3765 |
3627.54 ? |
|
|
1.005 0.00000922221 |
+0.88207% | +0.79486% |
408189000 3746 |
1676560 15 |
|
|
0.00701662 0.0000000643868 |
-4.03219% | +9.9672% |
406430000 3730 |
23214300 213 |
 |
|
2714.21 0.0249065 |
-1.93602% | +4.25494% |
394906000 3624 |
3879.14 ? |
 |
|
41.9 0.000384488 |
-6.25599% | -8.78879% |
393875000 3614 |
44390100 407 |
 |
|
5.57 0.0000511122 |
-3.41469% | +3.92014% |
392688000 3603 |
18233700 167 |
 |
|
0.00000101 0.0000000000092681 |
-8.56981% | +14.3067% |
392649000 3603 |
22572100 207 |
 |
|
0.390371 0.00000358217 |
-1.83767% | +9.83098% |
390910000 3587 |
38694200 355 |
 |
|
13.71 0.000125808 |
-3.60376% | +5.26981% |
389372000 3573 |
11068100 102 |
 |
|
1.57 0.0000144068 |
-2.44513% | +11.5815% |
379241000 3480 |
44249000 406 |
 |
|
0.074054 0.000000679544 |
-5.12022% | +5.18223% |
377561000 3465 |
21285300 195 |
 |
|
2552.33 0.023421 |
-1.83959% | +4.47706% |
373818000 3430 |
117284 1 |
 |
|
1.003 0.00000920386 |
+0.40025% | +0.254297% |
371847000 3412 |
1691650 16 |
|
|
0.00001866 0.00000000017123 |
-2.73749% | -0.641363% |
371621000 3410 |
4517830 41 |
|
|
2.23 0.0000204632 |
-5.63276% | +2.19846% |
369663000 3392 |
28983500 266 |
 |
|
108953 0.999789 |
-0.44663% | +2.32117% |
366313000 3361 |
478716 4 |
 |
|
0.145228 0.00000133266 |
-5.71626% | +12.8126% |
364120000 3341 |
39669500 364 |
 |
|
0.305444 0.00000280286 |
-8.24516% | -3.05963% |
363104000 3332 |
11292700 104 |
 |
|
0.362239 0.00000332403 |
-4.79514% | -6.42589% |
362616000 3327 |
10297400 94 |
 |
|
0.00386648 0.0000000354801 |
-3.97876% | +2.12243% |
355448000 3262 |
1162110 11 |
 |
|
0.946157 0.00000868225 |
-8.58393% | +1.76245% |
354695000 3255 |
96584100 886 |
 |
|
2813.96 0.0258218 |
-1.87259% | +4.1171% |
353778000 3246 |
19474400 179 |
 |
|
1.13 0.0000103693 |
-7.06696% | +3.41846% |
352300000 3233 |
62355100 572 |
 |
|
1 0.00000917633 |
-0.00706% | +0.00335576% |
351980000 3230 |
38630800 354 |
|
|
0.486497 0.00000446426 |
-3.65122% | -1.64962% |
347026000 3184 |
1448860 13 |
 |
|
0.0350019 0.00000032119 |
+0.67371% | +5.06406% |
346341000 3178 |
24921300 229 |
 |
|
0.0355989 0.000000326667 |
-3.90087% | +3.18598% |
345312000 3169 |
35670000 327 |
 |
|
5.21 0.0000478087 |
-4.72431% | +10.5784% |
341133000 3130 |
25452300 234 |
 |
|
0.0474515 0.00000043543 |
-4.8113% | +5.14617% |
340000000 3120 |
29974600 275 |
 |
|
2792.71 0.0256268 |
-1.82456% | +4.21787% |
339031000 3111 |
308055 3 |
 |
|
0.017455 0.000000160173 |
-0.53559% | +6.36726% |
334221000 3067 |
12041100 110 |
 |
|
108888 0.999192 |
-0.9542% | +1.97178% |
332747000 3053 |
5579650 51 |
 |
|
0.999286 0.00000916978 |
-0.06403% | -0.057761% |
332342000 3050 |
15866000 146 |
|
|
20.27 0.000186004 |
-0.03186% | +1.46506% |
331134000 3039 |
185465 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng