USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
3124.94 0.0382536 |
+0.07544% | +2.63512% |
678336000 8304 |
52995500 649 |
 |
|
0.645752 0.00000790491 |
-2.09069% | -7.06208% |
669937000 8201 |
14111600 173 |
 |
|
0.0151108 0.000000184977 |
-3.80953% | -14.0488% |
662145000 8106 |
49410400 605 |
 |
|
81764 1.00091 |
-1.5403% | -5.18394% |
660642000 8087 |
73751600 903 |
 |
|
0.000000668066 0.00000000000817806 |
-1.17186% | -3.59674% |
658866000 8065 |
17062900 209 |
 |
|
0.268979 0.00000329268 |
-2.40493% | -6.71587% |
657785000 8052 |
41162500 504 |
 |
|
1.001 0.0000122536 |
+0.17087% | +0.0503209% |
626380000 7668 |
555011 7 |
|
|
0.169074 0.0000020697 |
-4.23971% | -8.80903% |
624711000 7647 |
14928600 183 |
 |
|
31.31 0.000383278 |
-3.05384% | -8.74282% |
621231000 7605 |
13673500 167 |
 |
|
38.11 0.00046652 |
+4.44836% | +21.7093% |
609642000 7463 |
63597200 779 |
 |
|
159.97 0.00195826 |
-0.77924% | -9.45102% |
607047000 7431 |
9373470 115 |
 |
|
0.46137 0.00000564781 |
-4.25903% | -11.187% |
603295000 7385 |
116419000 1425 |
 |
|
1.98 0.000024238 |
-2.22998% | -25.1814% |
598096000 7322 |
83723000 1025 |
 |
|
0.10184 0.00000124666 |
-2.44621% | -5.44604% |
596444000 7301 |
7555500 92 |
 |
|
0.37635 0.00000460705 |
-2.38957% | -8.9901% |
592750000 7256 |
22952900 281 |
 |
|
3.14 0.000038438 |
-1.44455% | -6.8637% |
565788000 6926 |
6539270 80 |
 |
|
0.00005744 0.000000000703146 |
-1.21471% | -10.8174% |
555715000 6803 |
69093400 846 |
 |
|
1881.07 0.0230269 |
-1.6847% | -10.2339% |
552872000 6768 |
2013920 25 |
 |
|
0.999951 0.0000122408 |
+0.0056% | +0.0127729% |
527117000 6453 |
29639300 363 |
|
|
136.79 0.0016745 |
-1.03761% | -9.70265% |
526843000 6449 |
3872030 47 |
 |
|
15.68 0.000191945 |
-1.61702% | -9.1255% |
520110000 6367 |
50747200 621 |
 |
|
0.143216 0.00000175316 |
-3.30311% | -14.6796% |
519994000 6365 |
39091300 479 |
 |
|
6.99 0.0000855674 |
-7.73932% | +6.58772% |
519295000 6357 |
666050 8 |
 |
|
0.41392 0.00000506696 |
-1.59498% | 0% |
518667000 6349 |
110547000 1353 |
|
|
0.072727 0.00000089028 |
-4.10454% | -1.69059% |
502828000 6155 |
4447690 54 |
 |
|
0.497801 0.00000609378 |
+2.24757% | +8.8309% |
496776000 6081 |
75438200 923 |
 |
|
1.71 0.0000209328 |
-2.39664% | -8.78636% |
496454000 6077 |
32424200 397 |
 |
|
0.997812 0.0000122146 |
+0.14315% | -0.171471% |
494257000 6050 |
27245600 334 |
|
|
0.999987 0.0000122412 |
-0.07364% | -0.0154996% |
477283000 5843 |
8439580 103 |
|
|
81045 0.992104 |
+1.80054% | -3.92315% |
468728000 5738 |
52953 1 |
 |
|
1 0.0000122414 |
+0.02787% | +0.00460764% |
467259000 5720 |
13506500 165 |
|
|
1.69 0.000020688 |
-3.45576% | +19.3405% |
466827000 5715 |
39354800 482 |
 |
|
2.88 0.0000352552 |
-2.12018% | -15.0001% |
461687000 5652 |
18456200 226 |
 |
|
28.15 0.000344595 |
+1.37618% | +13.8257% |
459130000 5620 |
2295000 28 |
 |
|
0.245334 0.00000300323 |
-1.26541% | -8.06723% |
458213000 5609 |
35565300 435 |
 |
|
0.417089 0.00000510575 |
-2.38847% | -19.6629% |
451586000 5528 |
5792950 71 |
 |
|
16.08 0.000196842 |
-0.69211% | -14.1916% |
451520000 5527 |
14358100 176 |
 |
|
0.4328 0.00000529808 |
-1.13043% | -20.4327% |
432602000 5296 |
109866000 1345 |
 |
|
0.695246 0.00000851078 |
-2.62558% | -12.8206% |
431519000 5282 |
7495960 92 |
 |
|
1915.92 0.0234535 |
-1.64469% | -10.1755% |
429288000 5255 |
5548580 68 |
 |
|
0.00000043103 0.00000000000527641 |
+0.12281% | -1.01467% |
426746000 5224 |
15343200 188 |
 |
|
0.00463174 0.000000056699 |
-8.85042% | -25.1314% |
425831000 5213 |
2334510 29 |
 |
|
0.165553 0.0000020266 |
-3.48108% | -4.62409% |
423453000 5184 |
3537040 43 |
 |
|
6.36 0.0000778553 |
+0.56054% | -13.5394% |
416820000 5102 |
26804600 328 |
 |
|
82007 1.00388 |
-1.25036% | -5.3301% |
416284000 5096 |
11055100 135 |
 |
|
82955 1.01549 |
-1.13621% | -4.23726% |
414774000 5077 |
4.84 ? |
 |
|
2.56 0.000031338 |
-0.99681% | -3.83322% |
412704000 5052 |
47220000 578 |
 |
|
5.84 0.0000714898 |
-9.60712% | -27.143% |
412542000 5050 |
73843800 904 |
 |
|
0.411165 0.00000503324 |
-5.10527% | -27.6037% |
412438000 5049 |
122579000 1501 |
 |
|
1803.65 0.0220792 |
-1.78529% | -10.5212% |
408506000 5001 |
265599000 3251 |
 |
|
1.081 0.000013233 |
-0.11387% | +0.162331% |
406365000 4974 |
77523 1 |
|
|
0.998795 0.0000122266 |
-0.08563% | -0.239655% |
405891000 4969 |
1551530 19 |
|
|
0.434982 0.00000532479 |
-1.95532% | -24.0471% |
405382000 4962 |
16105400 197 |
 |
|
0.0420309 0.000000514517 |
-0.81071% | -8.20287% |
399228000 4887 |
23985400 294 |
 |
|
0.079221 0.000000969776 |
-1.40405% | -12.1492% |
398649000 4880 |
29309100 359 |
 |
|
1804.05 0.0220841 |
-1.86425% | -10.6924% |
395717000 4844 |
188854000 2312 |
 |
|
0.00001973 0.000000000241523 |
-1.83585% | -9.42974% |
392121000 4800 |
17222200 211 |
 |
|
1.11 0.000013588 |
-2.52414% | -12.6857% |
391412000 4791 |
92370100 1131 |
 |
|
110.49 0.00135255 |
0% | +0.0760662% |
390670000 4782 |
? ? |
|
|
1.1 0.0000134655 |
+1.84025% | +1.11303% |
389956000 4774 |
6730640 82 |
 |
|
1803.31 0.022075 |
-1.8685% | -10.5636% |
389243000 4765 |
684360 8 |
 |
|
0.593332 0.00000726321 |
-4.38874% | -22.8867% |
386468000 4731 |
60735400 743 |
 |
|
0.469995 0.0000057534 |
-1.25666% | -14.6057% |
376230000 4606 |
27685600 339 |
 |
|
0.00713594 0.0000000873539 |
-2.71403% | -16.4975% |
374126000 4580 |
26211700 321 |
 |
|
0.00591143 0.0000000723642 |
-0.15939% | -8.91037% |
372350000 4558 |
33205500 406 |
 |
|
1 0.0000122414 |
+0.03588% | +0.175313% |
372191000 4556 |
18694100 229 |
|
|
0.458173 0.00000560868 |
-3.77088% | -14.1398% |
367379000 4497 |
12632200 155 |
 |
|
1883.28 0.023054 |
-1.76515% | -10.6669% |
363568000 4451 |
297364 4 |
 |
|
0.202253 0.00000247586 |
-1.60481% | -4.9695% |
358950000 4394 |
1613130 20 |
 |
|
0.859117 0.0000105168 |
-1.92567% | -4.18648% |
358445000 4388 |
10138100 124 |
 |
|
0.00638342 0.000000078142 |
-1.41492% | -3.86158% |
357972000 4382 |
18751500 230 |
 |
|
0.999418 0.0000122343 |
-0.02714% | -0.00297749% |
348427000 4265 |
10441000 128 |
|
|
38.78 0.000474722 |
-1.39258% | -10.3061% |
347426000 4253 |
26135200 320 |
 |
|
0.172106 0.00000210682 |
+0.73942% | -19.1714% |
344732000 4220 |
21223500 260 |
 |
|
0.36492 0.00000446713 |
-2.90953% | -12.8195% |
343513000 4205 |
6499960 80 |
 |
|
0.998259 0.0000122201 |
-0.00197% | -0.150119% |
341572000 4181 |
1356020 17 |
|
|
0.00000164 0.0000000000200759 |
+1.05469% | -3.68365% |
333829000 4087 |
5542220 68 |
 |
|
0.00391544 0.0000000479305 |
-0.58657% | -6.84143% |
329813000 4037 |
11677000 143 |
 |
|
81207 0.994087 |
-1.55359% | -5.3561% |
329498000 4034 |
14503.4 ? |
 |
|
0.00006045 0.000000000739993 |
+0.63946% | -5.47316% |
328917000 4026 |
11042100 135 |
 |
|
1803.11 0.0220726 |
-1.73972% | -10.3372% |
326366000 3995 |
74346 1 |
 |
|
1.005 0.0000123026 |
-0.01921% | +0.00462062% |
324163000 3968 |
1448440 18 |
|
|
0.00974995 0.000000119353 |
-2.57741% | -15.2572% |
321625000 3937 |
41906500 513 |
 |
|
2.88 0.0000352552 |
+7.35921% | +1.98387% |
321326000 3933 |
99303800 1216 |
 |
|
1802.4 0.0220639 |
-3.26235% | -11.7438% |
321293000 3933 |
14.42 ? |
 |
|
119.41 0.00146175 |
-0.52975% | -7.38695% |
309418000 3788 |
19916300 244 |
 |
|
0.0307203 0.000000376059 |
-1.02627% | +1.2796% |
304140000 3723 |
24430500 299 |
 |
|
0.0301611 0.000000369214 |
-2.47122% | -11.4563% |
299047000 3661 |
12785600 157 |
 |
|
1.43 0.0000175052 |
+1.14909% | +32.6701% |
298987000 3660 |
243422000 2980 |
 |
|
0.241661 0.00000295827 |
-2.15373% | -11.3311% |
296286000 3627 |
9846600 121 |
 |
|
1.19 0.0000145673 |
-2.97241% | -21.2623% |
293328000 3591 |
7776800 95 |
 |
|
1.22 0.0000149345 |
-5.93984% | -10.1318% |
289716000 3547 |
9887170 121 |
 |
|
1789.53 0.0219064 |
-1.66074% | -10.7605% |
288175000 3528 |
315712 4 |
 |
|
0.242931 0.00000297382 |
-5.00826% | -12.5877% |
283111000 3466 |
4459380 55 |
 |
|
1804.11 0.0220848 |
-1.8488% | -10.4002% |
281799000 3450 |
13143100 161 |
 |
|
3.58 0.0000438242 |
+12.3689% | -10.6934% |
281341000 3444 |
5426.21 ? |
 |
|
2.86 0.0000350104 |
-1.64957% | -3.86511% |
271462000 3323 |
9250540 113 |
 |
|
22.18 0.000271514 |
+1.85574% | -4.82553% |
270955000 3317 |
24253100 297 |
 |
|
0.616992 0.00000755285 |
-6.26789% | -1.22547% |
268742000 3290 |
11346800 139 |
 |
|
81223 0.994283 |
+0.3414% | -6.06392% |
263959000 3231 |
399937 5 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng