USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
0.521141 0.00000476197 |
-9.32194% | -7.59343% |
998838000 9127 |
25928100 237 |
 |
|
0.304528 0.00000278265 |
-8.9418% | -6.66727% |
981372000 8967 |
206773000 1889 |
 |
|
4353.37 0.0397793 |
-7.67003% | +0.685429% |
974383000 8904 |
855568 8 |
|
|
2.54 0.0000232095 |
-5.22218% | -5.14151% |
966408000 8831 |
91311600 834 |
 |
|
3362.19 0.0307223 |
+0.16099% | +0.817491% |
947388000 8657 |
95052000 869 |
|
|
1.12 0.0000102341 |
+0.07377% | +0.138615% |
921831000 8423 |
5448020 50 |
|
|
0.0000943 0.000000000861675 |
-7.51272% | -8.4213% |
910919000 8324 |
135769000 1241 |
 |
|
109435 0.999973 |
-3.09126% | -6.02309% |
908879000 8305 |
246871000 2256 |
 |
|
0.086471 0.000000790137 |
-6.91846% | -6.11732% |
905099000 8270 |
51310800 469 |
 |
|
3.37 0.0000307937 |
-4.4904% | -0.0375499% |
904228000 8262 |
166617000 1522 |
|
|
247.04 0.00225735 |
-8.21408% | +2.53997% |
874265000 7989 |
11958400 109 |
 |
|
0.169613 0.00000154985 |
-6.68403% | -2.2729% |
869815000 7948 |
113721000 1039 |
 |
|
5.13 0.0000468759 |
-11.8913% | -3.99045% |
862959000 7885 |
177302000 1620 |
 |
|
4256.56 0.0388947 |
-6.34376% | +1.54822% |
851011000 7776 |
92.25 ? |
 |
|
109160 0.99746 |
-3.47637% | -7.94125% |
843063000 7704 |
61 ? |
 |
|
4344.82 0.0397012 |
-7.55903% | +0.992361% |
827639000 7563 |
141595 1 |
|
|
0.783118 0.00000715581 |
-4.71227% | -5.13197% |
827297000 7560 |
29059900 266 |
 |
|
4350.16 0.03975 |
-7.66281% | +0.402188% |
827270000 7559 |
952971000 8708 |
|
|
0.139622 0.00000127581 |
-5.35389% | -8.79146% |
819159000 7485 |
19439700 178 |
 |
|
0.310955 0.00000284138 |
-11.8451% | -20.2496% |
818504000 7479 |
35357800 323 |
 |
|
0.780271 0.0000071298 |
-15.8732% | -14.2276% |
782321000 7149 |
280005000 2559 |
 |
|
23.54 0.000215099 |
-8.6255% | -7.39202% |
781312000 7139 |
117910000 1077 |
 |
|
2.38 0.0000217475 |
-6.71362% | +18.1637% |
780131000 7129 |
55207300 504 |
 |
|
0.779927 0.00000712666 |
-8.72805% | -10.4344% |
779880000 7126 |
361211000 3301 |
 |
|
0.459276 0.00000419668 |
+3.04353% | +13.426% |
767152000 7010 |
15381600 141 |
 |
|
0.760786 0.00000695175 |
-8.60192% | -4.48359% |
761466000 6958 |
60885600 556 |
 |
|
0.475686 0.00000434663 |
-5.86415% | -4.36226% |
758590000 6932 |
65853500 602 |
 |
|
0.188557 0.00000172296 |
-5.87778% | -7.00654% |
751444000 6866 |
21765400 199 |
 |
|
1.13 0.0000103255 |
-7.1617% | -7.27623% |
740939000 6770 |
220395000 2014 |
 |
|
0.0160283 0.00000014646 |
-9.70018% | -4.2703% |
733775000 6705 |
143695000 1313 |
 |
|
112.32 0.00102633 |
+0.02223% | +0.0773457% |
727422000 6647 |
? ? |
|
|
0.999661 0.0000091345 |
-0.01424% | -0.0141649% |
687786000 6285 |
97787600 894 |
|
|
0.998676 0.0000091255 |
+0.09168% | +0.0146595% |
680113000 6215 |
16808 ? |
|
|
0.00915554 0.0000000836596 |
+3.61349% | -4.67835% |
679731000 6211 |
23969000 219 |
 |
|
1.083 0.00000989601 |
+1.03528% | -1.01436% |
678641000 6201 |
1042960 10 |
 |
|
0.271189 0.00000247801 |
-6.93459% | -5.74004% |
664458000 6072 |
61114000 558 |
 |
|
4355.01 0.0397943 |
-7.88855% | +0.83792% |
663702000 6065 |
910797000 8322 |
|
|
4612.04 0.0421429 |
-7.68267% | +0.410383% |
662350000 6052 |
410606 4 |
|
|
1.77 0.0000161735 |
-7.55889% | +3.28346% |
653106000 5968 |
43678600 399 |
 |
|
0.000000656013 0.00000000000599438 |
-6.38666% | -1.04828% |
646704000 5909 |
68364000 625 |
 |
|
39.63 0.000362123 |
-6.57726% | +10.8803% |
643776000 5883 |
73996000 676 |
 |
|
4661.86 0.0425982 |
-7.70192% | +1.22014% |
642268000 5869 |
16534800 151 |
 |
|
0.110156 0.00000100656 |
-9.53753% | -7.82439% |
634187000 5795 |
40925100 374 |
 |
|
4786.08 0.0437333 |
-7.72992% | +0.859533% |
613773000 5608 |
22453100 205 |
|
|
0.370457 0.00000338509 |
-7.90616% | -2.92463% |
594083000 5428 |
19754200 181 |
 |
|
0.999054 0.00000912895 |
+0.05638% | +0.0417015% |
575447000 5258 |
3048120 28 |
|
|
4713.34 0.0430686 |
-7.49937% | +1.34695% |
571886000 5226 |
202151 2 |
 |
|
0.562025 0.00000513556 |
+7.1138% | -2.10092% |
562595000 5141 |
20180500 184 |
 |
|
0.390445 0.00000356773 |
-7.71892% | -8.90818% |
552620000 5050 |
32007200 292 |
 |
|
0.076689 0.000000700753 |
+2.65565% | +7.40848% |
547999000 5007 |
5311440 49 |
 |
|
0.999826 0.000009136 |
-0.02514% | +0.000709471% |
546135000 4990 |
22116100 202 |
|
|
109621 1.00167 |
-2.8783% | -5.65789% |
540600000 4940 |
72247300 660 |
 |
|
0.017652 0.000000161296 |
+3.28319% | +1.13895% |
539855000 4933 |
4203910 38 |
 |
|
0.208664 0.00000190669 |
-8.3808% | -6.48941% |
534065000 4880 |
5876330 54 |
 |
|
0.274787 0.00000251089 |
-6.67115% | -4.01745% |
527403000 4819 |
52413000 479 |
 |
|
26.39 0.000241141 |
-7.99111% | -1.96935% |
527206000 4817 |
41937300 383 |
 |
|
1.098 0.0000100331 |
-12.013% | -2.05596% |
512038000 4679 |
140975000 1288 |
 |
|
4324.04 0.0395113 |
-7.63307% | +0.620448% |
498997000 4560 |
5227950 48 |
|
|
7.04 0.0000643287 |
-9.09175% | +15.3897% |
496772000 4539 |
218746000 1999 |
 |
|
0.998297 0.00000912203 |
-0.01585% | -0.098388% |
493673000 4511 |
11712300 107 |
|
|
0.0481843 0.000000440288 |
-11.7916% | -8.67974% |
477908000 4367 |
58366100 533 |
 |
|
109525 1.0008 |
-2.48415% | -5.64014% |
477861000 4367 |
186601 2 |
 |
|
4360.17 0.0398415 |
-7.58035% | +1.12938% |
474623000 4337 |
31684700 290 |
 |
|
2.49 0.0000227526 |
-5.89971% | -3.82452% |
463664000 4237 |
7719160 71 |
 |
|
0.99942 0.00000913229 |
+0.04419% | -0.18638% |
460023000 4204 |
6378840 58 |
|
|
0.00767513 0.0000000701322 |
-7.54661% | -11.4127% |
456335000 4170 |
28928600 264 |
 |
|
0.000000460406 0.000000000004207 |
-0.26215% | -1.70895% |
455668000 4164 |
45461700 415 |
 |
|
0.00491588 0.0000000449193 |
-8.06444% | -6.75798% |
454812000 4156 |
3181070 29 |
 |
|
0.0235744 0.000000215413 |
-4.30897% | +1.05739% |
452225000 4132 |
26685400 244 |
 |
|
0.560798 0.00000512434 |
-8.104% | -7.35708% |
448276000 4096 |
45614700 417 |
 |
|
0.061153 0.000000558791 |
-8.8512% | -5.00321% |
442879000 4047 |
43541000 398 |
 |
|
0.396217 0.00000362047 |
-8.43639% | -6.01548% |
442879000 4047 |
50773500 464 |
 |
|
0.998845 0.00000912704 |
-0.15804% | -0.0484207% |
438932000 4011 |
7766480 71 |
|
|
0.434412 0.00000396948 |
-9.08318% | -9.34435% |
438511000 4007 |
24363700 223 |
 |
|
1.16 0.0000105996 |
-0.0253% | +0.0609527% |
437439000 3997 |
2256580 21 |
|
|
0.999961 0.00000913724 |
+0.01566% | +0.0146609% |
435436000 3979 |
35095300 321 |
|
|
1.21 0.0000110565 |
-7.80726% | -9.18459% |
425533000 3888 |
102795000 939 |
 |
|
0.208275 0.00000190313 |
-10.9295% | +57.3995% |
415923000 3801 |
402853000 3681 |
 |
|
0.999798 0.00000913575 |
-0.00064% | +0.00371534% |
414348000 3786 |
24162800 221 |
|
|
6.33 0.000057841 |
-10.0381% | -8.85654% |
413907000 3782 |
53255400 487 |
 |
|
1.096 0.0000100148 |
-0.0002% | -0.0285311% |
411727000 3762 |
65.79 ? |
|
|
0.344514 0.00000314803 |
-4.2847% | -10.8399% |
409454000 3741 |
17583900 161 |
 |
|
1.004 0.00000917414 |
-15.9945% | -22.952% |
409432000 3741 |
19045000 174 |
 |
|
43.07 0.000393556 |
-6.55426% | -7.92585% |
407495000 3724 |
52152800 477 |
 |
|
5.05 0.0000461449 |
-1.36402% | -1.4605% |
406533000 3715 |
482469 4 |
 |
|
14.19 0.000129662 |
-8.20187% | -4.64622% |
405254000 3703 |
29970800 274 |
 |
|
1 0.00000913759 |
-0.43667% | +1.36368% |
404796000 3699 |
2296240 21 |
 |
|
0.0115103 0.000000105176 |
-6.85263% | -12.4977% |
400599000 3661 |
26301900 240 |
 |
|
0.00463731 0.0000000423739 |
-6.91423% | +4.82527% |
400594000 3660 |
22781600 208 |
 |
|
7.01 0.0000640545 |
+1.19904% | -3.98116% |
400204000 3657 |
4710110 43 |
 |
|
0.368446 0.00000336671 |
-0.00712% | -3.14722% |
399705000 3652 |
23690500 216 |
 |
|
1.22 0.0000111479 |
-10.7458% | -8.60488% |
397878000 3636 |
101652000 929 |
 |
|
28.49 0.00026033 |
-8.28499% | -1.40075% |
397874000 3636 |
1607050 15 |
 |
|
206.28 0.0018849 |
-8.22109% | +2.51537% |
395371000 3613 |
2056880 19 |
 |
|
0.0000198 0.000000000180924 |
-4.35672% | -1.73247% |
394902000 3608 |
16340500 149 |
 |
|
42.81 0.00039118 |
-6.12908% | -0.796136% |
392290000 3585 |
298346000 2726 |
|
|
5263.84 0.0480988 |
-7.89221% | +0.729132% |
390751000 3571 |
533734 5 |
|
|
5.85 0.0000534549 |
-17.2335% | -12.6986% |
389789000 3562 |
7641730 70 |
 |
|
23.26 0.00021254 |
-8.3761% | -2.26253% |
376830000 3443 |
333497000 3047 |
 |
|
10.8 0.000098686 |
+0.01068% | +0.0778833% |
376125000 3437 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng