USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
190.1 0.00185491 |
-2.19055% | +17.8478% |
868854000 8478 |
12335700 120 |
 |
|
0.349873 0.00000341389 |
-2.97198% | +27.4352% |
856174000 8354 |
170898000 1668 |
 |
|
0.0135013 0.000000131739 |
-6.08558% | +24.0235% |
847115000 8266 |
288295000 2813 |
 |
|
102577 1.0009 |
-1.87581% | +8.61662% |
841792000 8214 |
199252000 1944 |
 |
|
0.835232 0.0000081498 |
-1.91939% | +15.0103% |
835803000 8155 |
38198800 373 |
 |
|
3238.23 0.0315971 |
-0.97882% | -3.38963% |
798547000 7792 |
56065900 547 |
 |
|
0.637674 0.00000622212 |
-7.3471% | +8.70311% |
797100000 7778 |
86600000 845 |
 |
|
0.000000807369 0.00000000000787792 |
-1.98849% | +14.7814% |
796201000 7769 |
44229600 432 |
 |
|
102270 0.997902 |
-2.83742% | +8.47884% |
789855000 7707 |
94.4 ? |
 |
|
39.5 0.000385422 |
-5.58295% | +5.91958% |
784754000 7657 |
53093600 518 |
 |
|
2582.18 0.0251957 |
-2.60848% | +36.2372% |
784232000 7652 |
5566400 54 |
 |
|
0.234747 0.00000229055 |
-6.40326% | +15.5932% |
777847000 7590 |
61565200 601 |
 |
|
1 0.00000975753 |
-0.0005% | +0.0157452% |
777599000 7587 |
28318000 276 |
|
|
101859 0.993892 |
-2.08895% | +8.85786% |
775910000 7571 |
631523 6 |
 |
|
3247.02 0.0316829 |
-0.91844% | -3.24423% |
769532000 7509 |
98919100 965 |
 |
|
2.35 0.0000229302 |
-4.50086% | +18.6569% |
753671000 7354 |
181361000 1770 |
 |
|
0.075731 0.000000738947 |
-12.6282% | +45.5725% |
748992000 7308 |
88815500 867 |
 |
|
22.47 0.000219252 |
-5.16821% | +27.967% |
745449000 7274 |
133560000 1303 |
 |
|
13.01 0.000126945 |
-6.80139% | -13.3114% |
744094000 7261 |
29259700 286 |
 |
|
0.126018 0.00000122962 |
+0.65457% | +11.7991% |
739087000 7212 |
36213600 353 |
 |
|
3.89 0.0000379568 |
-3.73441% | +2.87486% |
710514000 6933 |
10005600 98 |
 |
|
0.447562 0.0000043671 |
-2.58416% | +19.0935% |
708683000 6915 |
53666400 524 |
 |
|
43.72 0.000426599 |
-4.08181% | +20.3224% |
701909000 6849 |
69688800 680 |
 |
|
0.670122 0.00000653873 |
-0.50674% | +24.1886% |
700223000 6832 |
47251200 461 |
 |
|
0.750304 0.00000732111 |
-7.69016% | +45.2988% |
696861000 6800 |
49604900 484 |
 |
|
2578.22 0.025157 |
-2.81262% | +35.924% |
684445000 6678 |
145539 1 |
 |
|
1.94 0.0000189296 |
+7.463% | +54.7091% |
681025000 6645 |
394500000 3849 |
 |
|
0.36006 0.00000351329 |
-2.53501% | +20.951% |
672904000 6566 |
90651200 885 |
 |
|
0.184591 0.00000180115 |
-1.90516% | +34.1784% |
668788000 6526 |
101400000 989 |
 |
|
1.99 0.0000194175 |
-4.59799% | +22.9859% |
652332000 6365 |
41273700 403 |
 |
|
0.997801 0.00000973607 |
-0.03948% | -0.076972% |
642549000 6270 |
15188600 148 |
|
|
2.16 0.0000210763 |
-0.98405% | +1.65176% |
631015000 6157 |
42093500 411 |
 |
|
0.998503 0.00000974292 |
-0.02944% | +0.0176653% |
626694000 6115 |
16651.3 ? |
|
|
3.76 0.0000366883 |
-5.51923% | +17.3916% |
609624000 5948 |
83997400 820 |
 |
|
1.11 0.0000108309 |
-0.01063% | -0.935627% |
592741000 5784 |
829932 8 |
|
|
0.0175019 0.000000170776 |
-3.90122% | +8.94299% |
587758000 5735 |
62469600 610 |
 |
|
0.495939 0.00000483914 |
-2.50782% | +21.0073% |
580413000 5663 |
26404500 258 |
 |
|
0.709295 0.00000692096 |
-4.97498% | +19.2052% |
577338000 5633 |
66807400 652 |
 |
|
0.224876 0.00000219423 |
-5.70704% | +32.2332% |
576589000 5626 |
7671600 75 |
 |
|
0.22162 0.00000216246 |
+5.31335% | +34.734% |
557708000 5442 |
261079000 2547 |
 |
|
0.00965538 0.0000000942126 |
-5.21906% | +12.2946% |
551175000 5378 |
48828200 476 |
 |
|
111.03 0.00108338 |
+0.02189% | +0.0764068% |
545219000 5320 |
? ? |
|
|
0.00592755 0.0000000578382 |
-3.50413% | +9.51753% |
544586000 5314 |
4477960 44 |
 |
|
19.19 0.000187247 |
-2.23121% | +24.3959% |
542008000 5289 |
42302400 413 |
 |
|
0.553076 0.00000539665 |
+3.22806% | +45.0336% |
540093000 5270 |
298004000 2908 |
 |
|
2466.53 0.0240672 |
-2.71998% | +35.9414% |
538051000 5250 |
480131000 4685 |
 |
|
0.664024 0.00000647923 |
-1.59381% | +37.0172% |
530942000 5181 |
80693300 787 |
 |
|
2465.09 0.0240532 |
-2.92953% | +35.9878% |
525849000 5131 |
134181 1 |
 |
|
2628.25 0.0256452 |
-2.14107% | +36.2355% |
523694000 5110 |
16762900 164 |
 |
|
102360 0.99878 |
-2.14325% | +8.29416% |
518615000 5060 |
27388100 267 |
 |
|
7.84 0.000076499 |
-5.50717% | +12.0591% |
512681000 5002 |
66525500 649 |
 |
|
2540.73 0.0247912 |
-2.19519% | +38.5277% |
507965000 4956 |
112.9 ? |
 |
|
0.464302 0.00000453044 |
-5.39354% | +9.9903% |
503867000 4916 |
36826300 359 |
 |
|
7.14 0.0000696687 |
+0.2842% | +25.6026% |
503634000 4914 |
198181000 1934 |
 |
|
3.08 0.0000300532 |
-2.27633% | +32.8223% |
496894000 4848 |
59255300 578 |
 |
|
0.999877 0.00000975633 |
-0.00919% | -0.00289243% |
496429000 4844 |
81336800 794 |
|
|
0.998543 0.00000974331 |
-0.00967% | -0.0241139% |
495027000 4830 |
34996100 341 |
|
|
0.00002458 0.00000000023984 |
-1.92748% | +14.7137% |
488382000 4765 |
40724000 397 |
 |
|
0.096265 0.000000939308 |
-2.36795% | +34.3991% |
487247000 4754 |
88882500 867 |
 |
|
0.193424 0.00000188734 |
-9.16983% | +4.80958% |
483842000 4721 |
96477900 941 |
 |
|
0.066132 0.000000645285 |
+3.06965% | -2.04455% |
472519000 4611 |
2919700 28 |
 |
|
0.999906 0.00000975661 |
-0.0091% | -0.00901277% |
461989000 4508 |
30784600 300 |
|
|
0.100869 0.000000984232 |
-3.35652% | +31.164% |
461560000 4504 |
75550200 737 |
 |
|
0.00869821 0.000000084873 |
-6.96113% | +17.6999% |
455715000 4447 |
53139700 519 |
 |
|
2468.34 0.0240849 |
-2.54881% | +36.3012% |
455228000 4442 |
586579000 5724 |
 |
|
0.693247 0.00000676438 |
-1.51386% | +39.9972% |
453840000 4428 |
22583700 220 |
 |
|
0.0473197 0.000000461723 |
-2.175% | +20.5449% |
453826000 4428 |
69057300 674 |
 |
|
99597 0.97182 |
-2.96657% | +12.7191% |
447818000 4370 |
112756 1 |
 |
|
1.82 0.0000177587 |
+5.50244% | +122.843% |
439454000 4288 |
376537000 3674 |
 |
|
0.000000436884 0.00000000000426291 |
-0.51056% | +4.13856% |
432533000 4220 |
48284400 471 |
 |
|
1.55 0.0000151242 |
-5.76306% | +9.02478% |
427793000 4174 |
47570100 464 |
 |
|
2463.62 0.0240388 |
-2.94375% | +36.3757% |
425570000 4153 |
56629 1 |
 |
|
1.71 0.0000166854 |
-6.48283% | +0.8391% |
424877000 4146 |
29564700 288 |
|
|
0.00000107 0.0000000000104406 |
-8.27839% | +75.5982% |
418117000 4080 |
60487100 590 |
 |
|
1.58 0.0000154169 |
-2.87465% | +15.4749% |
417232000 4071 |
31512700 307 |
 |
|
46.11 0.000449919 |
-4.19863% | +18.8389% |
417036000 4069 |
49998000 488 |
 |
|
1.087 0.0000106064 |
-0.00847% | +0.110512% |
408045000 3982 |
173855 2 |
|
|
0.423599 0.00000413328 |
+0.31977% | +5.78018% |
408003000 3981 |
223202000 2178 |
 |
|
0.249987 0.00000243925 |
-3.3634% | +12.5599% |
406214000 3964 |
3000330 29 |
 |
|
0.154703 0.00000150952 |
-3.2676% | +8.91722% |
406213000 3964 |
20023100 195 |
 |
|
0.995069 0.00000970941 |
-0.80148% | -0.41447% |
404080000 3943 |
4224260 41 |
|
|
0.402877 0.00000393108 |
-4.86447% | +155.211% |
400142000 3904 |
784244000 7652 |
 |
|
1.31 0.0000127824 |
-9.71648% | +64.3484% |
391839000 3823 |
152556000 1489 |
 |
|
0.00559053 0.0000000545497 |
-10.2191% | +2.78367% |
383875000 3746 |
174739000 1705 |
 |
|
102025 0.995512 |
-2.32198% | +8.61886% |
383763000 3745 |
4111270 40 |
 |
|
0.347636 0.00000339207 |
-5.27897% | +31.7247% |
382584000 3733 |
236119000 2304 |
 |
|
0.0421809 0.000000411581 |
+12.2005% | +37.1284% |
382504000 3732 |
114919000 1121 |
 |
|
0.404129 0.0000039433 |
-3.77221% | +15.3267% |
381442000 3722 |
18863800 184 |
 |
|
0.190072 0.00000185463 |
-4.78992% | +8.59793% |
379725000 3705 |
76479100 746 |
 |
|
1 0.00000975753 |
+0.27824% | +0.285589% |
376798000 3677 |
1398890 14 |
|
|
0.0195549 0.000000190808 |
+0.32417% | +10.4608% |
376565000 3674 |
56362800 550 |
 |
|
0.0377854 0.000000368692 |
-0.07368% | +7.38601% |
374015000 3649 |
79024300 771 |
 |
|
34.02 0.000331951 |
+0.16074% | +5.13079% |
373417000 3644 |
191865 2 |
 |
|
0.819859 0.0000079998 |
-6.29211% | +25.0311% |
370350000 3614 |
38003000 371 |
 |
|
0.00438602 0.0000000427967 |
-3.00294% | +9.74716% |
369857000 3609 |
16877700 165 |
 |
|
0.00006772 0.00000000066078 |
-3.08058% | +14.7868% |
369000000 3601 |
24080700 235 |
 |
|
22.29 0.000217495 |
+17.5809% | +53.0245% |
367527000 3586 |
133889000 1306 |
 |
|
0.36169 0.0000035292 |
-2.3023% | +24.8751% |
361180000 3524 |
28479900 278 |
 |
|
0.862739 0.0000084182 |
-4.0509% | +12.0041% |
359782000 3511 |
15321800 150 |
 |
|
0.00356506 0.0000000347862 |
-6.27957% | +32.9142% |
356286000 3476 |
36074900 352 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng