USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
108121 1.00033 |
-1.26993% | +0.277821% |
835042000 7726 |
10.31 ? |
|
|
3335.54 0.0308603 |
-0.08195% | +1.57975% |
822503000 7610 |
8260610 76 |
 |
|
0.082841 0.000000766443 |
-0.22625% | -1.90487% |
818114000 7569 |
14801000 137 |
 |
|
0.41787 0.00000386612 |
-2.50445% | -2.61297% |
779979000 7216 |
16908600 156 |
 |
|
0.00008046 0.000000000744414 |
+5.83451% | +8.61099% |
773608000 7157 |
61238300 567 |
 |
|
2.23 0.0000206319 |
-0.85048% | -0.377456% |
772473000 7147 |
27612800 255 |
|
|
166.1 0.00153675 |
+0.18335% | -0.935976% |
764520000 7073 |
2344270 22 |
|
|
0.477259 0.00000441559 |
-1.08176% | -4.12937% |
751812000 6956 |
23236100 215 |
 |
|
193.41 0.00178943 |
+0.2066% | -0.944964% |
735413000 6804 |
4254760 39 |
|
|
2723.16 0.0251946 |
-0.05645% | +3.49763% |
733065000 6782 |
377050 3 |
 |
|
111.69 0.00103335 |
0% | +0.0772944% |
709680000 6566 |
? ? |
|
|
10.73 0.0000992737 |
0% | +0.0668182% |
686287000 6350 |
? ? |
|
|
0.684889 0.00000633658 |
-1.02082% | +2.18798% |
685419000 6341 |
11113200 103 |
 |
|
0.495147 0.00000458109 |
-0.83509% | -3.74128% |
678223000 6275 |
48938700 453 |
 |
|
0.997771 0.00000923135 |
-9.0E-5% | -0.0870732% |
672628000 6223 |
625041 6 |
|
|
1.94 0.0000179488 |
-4.33363% | -13.8499% |
670681000 6205 |
21084400 195 |
 |
|
0.72169 0.00000667706 |
-0.70466% | +0.426275% |
647237000 5988 |
33086200 306 |
|
|
1.09 0.0000100847 |
+0.43304% | -0.0039046% |
633759000 5864 |
684991 6 |
|
|
0.0139021 0.000000128622 |
-0.64043% | -0.37572% |
628310000 5813 |
44191300 409 |
|
|
38.3 0.000354351 |
-3.72408% | -1.96597% |
618632000 5724 |
9971770 92 |
 |
|
0.720261 0.00000666384 |
-4.40726% | -5.82345% |
613512000 5676 |
18893900 175 |
 |
|
18.42 0.000170421 |
-0.26092% | -0.824231% |
610755000 5651 |
28800200 266 |
|
|
38.86 0.000359532 |
-1.87323% | +2.54605% |
606541000 5612 |
11642200 108 |
 |
|
0.156272 0.00000144583 |
+0.56075% | -0.998432% |
604749000 5595 |
6742530 62 |
|
|
0.000000603016 0.00000000000557909 |
-0.29614% | +0.934591% |
594546000 5501 |
3966410 37 |
|
|
107814 0.997493 |
-0.18776% | +1.3102% |
591748000 5475 |
427490 4 |
 |
|
0.241281 0.00000223233 |
-0.34522% | +0.306972% |
590128000 5460 |
20078900 186 |
|
|
0.998523 0.00000923831 |
+0.02141% | +0.0496504% |
585735000 5419 |
2643090 24 |
|
|
0.543609 0.00000502946 |
-0.15473% | -10.1514% |
584122000 5404 |
63562500 588 |
 |
|
2.16 0.0000199843 |
+4.17223% | +3.33746% |
578673000 5354 |
31839900 295 |
 |
|
0.218357 0.00000202023 |
-1.13966% | -1.07582% |
573219000 5303 |
4728460 44 |
 |
|
0.410616 0.00000379901 |
-1.9642% | +4.29728% |
566992000 5246 |
13920100 129 |
 |
|
2521.75 0.0233312 |
+0.0036% | +3.59558% |
564146000 5219 |
51716 ? |
 |
|
0.096375 0.000000891659 |
-0.93995% | -1.74101% |
554254000 5128 |
14072600 130 |
 |
|
3.33 0.0000308091 |
-1.10691% | -5.85611% |
548736000 5077 |
23996800 222 |
 |
|
0.52187 0.00000482833 |
-1.76655% | -1.77253% |
547934000 5069 |
9363290 87 |
 |
|
2520.58 0.0233203 |
-0.08755% | +3.4622% |
546151000 5053 |
46743400 432 |
 |
|
0.999772 0.00000924987 |
-0.01737% | -0.0110395% |
541538000 5010 |
3179280 29 |
|
|
2689.71 0.0248851 |
-0.26151% | +3.10144% |
540357000 4999 |
1126640 10 |
 |
|
0.00812971 0.0000000752159 |
+1.03731% | -4.53285% |
539877000 4995 |
51848200 480 |
 |
|
2604.08 0.0240929 |
+0.0002% | +2.02649% |
520632000 4817 |
2.87 ? |
 |
|
0.322296 0.00000298188 |
-0.54019% | -1.18698% |
513383000 4750 |
9461300 88 |
 |
|
108111 1.00024 |
+0.0188% | +0.735364% |
511114000 4729 |
5975480 55 |
|
|
2519.43 0.0233097 |
-0.15757% | +3.48723% |
508273000 4703 |
93591800 866 |
 |
|
0.259312 0.00000239915 |
-0.05206% | +3.35063% |
497690000 4605 |
19277700 178 |
 |
|
0.494285 0.00000457311 |
-1.87576% | -4.97342% |
496782000 4596 |
8861370 82 |
 |
|
0.996968 0.00000922393 |
-0.03973% | -0.107293% |
493001000 4561 |
5144150 48 |
|
|
0.99971 0.00000924929 |
-0.02447% | -0.0187433% |
485158000 4489 |
9917580 92 |
|
|
38.85 0.000359439 |
-1.85846% | +2.62842% |
484759000 4485 |
261389 2 |
 |
|
0.598839 0.00000554044 |
-0.66968% | -1.27805% |
478911000 4431 |
37294100 345 |
 |
|
23.97 0.00022177 |
-0.83986% | -22.1402% |
477063000 4414 |
16558100 153 |
 |
|
0.0137713 0.000000127412 |
-1.30567% | -7.75838% |
471954000 4367 |
13035200 121 |
 |
|
0.9999 0.00000925105 |
-0.00026% | +0.010002% |
469223000 4341 |
7407420 69 |
|
|
1.3 0.0000120276 |
-0.92126% | -3.63756% |
457084000 4229 |
39094700 362 |
 |
|
0.218947 0.00000202569 |
+6.689% | +28.6083% |
457076000 4229 |
1607340 15 |
 |
|
0.000000437192 0.00000000000404489 |
-0.00265% | +0.876444% |
432907000 4005 |
5775610 53 |
|
|
7.57 0.0000700375 |
+1.96685% | -8.32129% |
432253000 3999 |
7897480 73 |
 |
|
0.060196 0.000000556932 |
-0.45069% | -0.502077% |
430211000 3980 |
2622400 24 |
|
|
0.393169 0.00000363759 |
-0.42107% | -1.91023% |
425635000 3938 |
6351080 59 |
 |
|
0.0426762 0.000000394839 |
-1.42106% | +1.22108% |
423001000 3914 |
13483400 125 |
 |
|
1.36 0.0000125827 |
+0.41057% | -0.556194% |
422591000 3910 |
6360650 59 |
|
|
0.00421269 0.0000000389757 |
+0.941% | -4.20077% |
421048000 3896 |
8876980 82 |
 |
|
0.163981 0.00000151715 |
-0.33639% | -0.064053% |
420162000 3887 |
549527 5 |
|
|
0.999899 0.00000925104 |
-0.014% | -0.0338357% |
414993000 3840 |
4544260 42 |
|
|
2.23 0.0000206319 |
+0.37716% | -3.11413% |
411403000 3806 |
2800090 26 |
 |
|
1.093 0.0000101124 |
0% | +0.183978% |
410334000 3796 |
215.26 ? |
|
|
1 0.00000925198 |
-0.91392% | +0.0841016% |
406165000 3758 |
127950 1 |
|
|
0.00695212 0.0000000643209 |
-0.37768% | +0.729646% |
402504000 3724 |
13488300 125 |
|
|
0.152205 0.0000014082 |
-5.41695% | -12.4814% |
395634000 3660 |
23815000 220 |
 |
|
2680.73 0.0248021 |
-0.08957% | +3.78711% |
389746000 3606 |
7886.7 ? |
 |
|
40.7 0.000376555 |
-1.36337% | -11.0474% |
382140000 3536 |
33184500 307 |
 |
|
1.001 0.00000926123 |
+0.02298% | -0.196146% |
378466000 3502 |
6600680 61 |
|
|
5.37 0.0000496831 |
-0.94619% | -2.46886% |
378359000 3501 |
12980800 120 |
 |
|
13.22 0.000122311 |
-1.37517% | -1.50001% |
375633000 3475 |
6905140 64 |
 |
|
0.000000956642 0.00000000000885083 |
-2.58365% | +5.30165% |
373356000 3454 |
9357010 87 |
 |
|
1.53 0.0000141555 |
+1.00642% | -2.56303% |
370494000 3428 |
20619700 191 |
 |
|
0.072219 0.000000668169 |
-0.76358% | -1.44772% |
368233000 3407 |
9416490 87 |
 |
|
0.309395 0.00000286252 |
-2.431% | -0.466666% |
367110000 3396 |
4905030 45 |
|
|
0.00001832 0.000000000169496 |
-1.04211% | -1.71733% |
364361000 3371 |
3480730 32 |
 |
|
0.144861 0.00000134025 |
+0.26009% | +5.33373% |
362358000 3353 |
11853200 110 |
 |
|
107801 0.997372 |
-0.05184% | +0.502953% |
361866000 3348 |
573510 5 |
|
|
2518.92 0.023305 |
-0.09111% | +3.50398% |
361798000 3347 |
15724.3 ? |
 |
|
2.15 0.0000198918 |
-0.5416% | -3.01244% |
356545000 3299 |
14526200 134 |
 |
|
1 0.00000925198 |
+0.00025% | +0.0227938% |
353992000 3275 |
10401100 96 |
|
|
2779.77 0.0257184 |
-0.13283% | +3.51391% |
349048000 3229 |
8716140 81 |
 |
|
0.348587 0.00000322512 |
-8.8495% | +5.36699% |
348790000 3227 |
38702800 358 |
 |
|
0.00379328 0.0000000350953 |
-1.96685% | -2.07849% |
348381000 3223 |
863865 8 |
 |
|
0.925259 0.00000856048 |
-1.37665% | +0.628495% |
346762000 3208 |
37707800 349 |
|
|
1.096 0.0000101402 |
-2.03599% | +1.11522% |
342605000 3170 |
26680400 247 |
 |
|
0.0343894 0.00000031817 |
+0.26666% | +1.88847% |
340497000 3150 |
12908900 119 |
 |
|
0.477104 0.00000441416 |
-1.09268% | -4.05836% |
340298000 3148 |
901774 8 |
 |
|
0.0350275 0.000000324074 |
-0.35575% | -0.612235% |
339915000 3145 |
12928900 120 |
|
|
0.334294 0.00000309288 |
-2.85137% | -13.0577% |
334294000 3093 |
9654060 89 |
 |
|
2755.04 0.0254896 |
-0.218% | +3.36548% |
334250000 3092 |
144636 1 |
 |
|
20.3 0.000187815 |
-0.27976% | +0.820129% |
332446000 3076 |
161950 1 |
|
|
0.999283 0.00000924534 |
-0.00032% | -0.0515349% |
332358000 3075 |
11775000 109 |
|
|
108034 0.999528 |
-0.31215% | +0.762409% |
329256000 3046 |
1689020 16 |
|
|
0.0171092 0.000000158294 |
-0.24939% | +3.74799% |
327614000 3031 |
9041720 84 |
 |
|
5.01 0.0000463524 |
-1.72972% | -2.95384% |
327596000 3031 |
12177400 113 |
 |
|
2520.32 0.0233179 |
-0.05522% | +3.51832% |
322128000 2980 |
6778480 63 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng