USDCryptocurrencies
| Crypto-monnaie | Prix | 24 heures | 7 jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
9.38 0.000259095 |
-2.19574% | -18.5775% |
832559000 22997 |
7050310 195 |
 |
|
1.22 0.0000336989 |
-5.05377% | -39.7281% |
832212000 22987 |
6360220 176 |
 |
|
126.48 0.00349363 |
-3.71087% | -25.1336% |
825625000 22805 |
62931800 1738 |
 |
|
60.08 0.00165953 |
+0.11136% | -11.2212% |
822877000 22730 |
13629400 376 |
 |
|
2.25 0.0000621495 |
-7.77562% | -33.5666% |
813051000 22458 |
34330800 948 |
 |
|
0.0217264 0.000000600127 |
+2.25019% | +0.270114% |
793392000 21915 |
48206500 1332 |
|
|
4.04 0.000111593 |
-11.6609% | -32.9464% |
780265000 21552 |
229894000 6350 |
 |
|
0.00438159 0.000000121028 |
-6.80461% | -23.5198% |
779834000 21541 |
62674300 1731 |
 |
|
0.063032 0.00000174107 |
-4.96264% | -20.3122% |
770940000 21295 |
9714910 268 |
 |
|
1.6 0.0000441952 |
-7.09806% | -23.6727% |
749111000 20692 |
62956800 1739 |
 |
|
4.09 0.000112974 |
-3.66643% | -31.1825% |
735751000 20323 |
46881700 1295 |
 |
|
0.075733 0.0000020919 |
-1.83701% | -29.3609% |
718854000 19856 |
24903700 688 |
 |
|
0.06489 0.00000179239 |
-5.44811% | -22.9685% |
679145000 18759 |
36091400 997 |
 |
|
17.27 0.000477032 |
-6.93667% | -2.22076% |
674826000 18640 |
3488070 96 |
 |
|
0.000000004099 0.000000000000113223 |
-5.16067% | -31.3031% |
673410000 18601 |
26889600 743 |
 |
|
111.4 0.00307709 |
-5.65966% | -20.5129% |
665707000 18388 |
1065900 29 |
 |
|
35706 0.986272 |
-5.56898% | -14.3288% |
646572000 17860 |
328607 9 |
 |
|
0.160376 0.00000442991 |
-5.86441% | -22.7109% |
634890000 17537 |
1594220 44 |
 |
|
17.72 0.000489462 |
-9.91649% | -37.0518% |
631623000 17447 |
8314240 230 |
 |
|
0.043793 0.00000120965 |
-6.30202% | -26.3465% |
607214000 16772 |
51254900 1416 |
 |
|
24.36 0.000672872 |
-6.00328% | -25.1907% |
604823000 16706 |
28598400 790 |
 |
|
4.27 0.000117946 |
-3.12826% | -21.912% |
600031000 16574 |
342713000 9466 |
 |
|
92.64 0.0025589 |
-10.2739% | -33.5333% |
598904000 16543 |
108061000 2985 |
 |
|
40.64 0.00112256 |
-1.36333% | -20.3541% |
596533000 16477 |
8519080 235 |
 |
|
64.2 0.00177333 |
-7.97898% | -41.0999% |
595491000 16449 |
18662700 516 |
 |
|
0.071809 0.00000198351 |
+1.18974% | -15.7621% |
587201000 16220 |
117991000 3259 |
 |
|
5.63 0.000155512 |
-4.21928% | -24.208% |
585499000 16173 |
111860000 3090 |
 |
|
0.298136 0.00000823512 |
+0.16023% | -19.2544% |
570149000 15749 |
42868400 1184 |
 |
|
81.1 0.00224015 |
-8.31845% | -21.6684% |
558974000 15440 |
5135.31 ? |
 |
|
2.29 0.0000632544 |
-6.32106% | -21.8012% |
552160000 15252 |
49077900 1356 |
 |
|
0.24301 0.00000671243 |
-5.1322% | -24.4479% |
547093000 15112 |
4606920 127 |
 |
|
0.0236244 0.000000652553 |
-3.17391% | -13.8957% |
543857000 15022 |
45342600 1252 |
 |
|
0.00000195 0.0000000000538629 |
-4.7411% | -27.6721% |
541236000 14950 |
366327000 10119 |
 |
|
0.99065 0.0000273638 |
+0.32931% | -0.427608% |
537801000 14855 |
8850270 244 |
|
|
0.566005 0.0000156342 |
-0.0859% | -0.494324% |
537785000 14855 |
2686100 74 |
|
|
6.76 0.000186725 |
-11.1447% | -32.751% |
530688000 14659 |
31355000 866 |
 |
|
0.599453 0.0000165581 |
-6.85135% | -23.2805% |
529683000 14631 |
31128100 860 |
 |
|
3.52 0.0000972295 |
-17.9915% | 0% |
522413000 14430 |
43107100 1191 |
|
|
1.04 0.0000287269 |
+2.99986% | +3.83153% |
515115000 14229 |
32571100 900 |
 |
|
0.979315 0.0000270507 |
+0.69491% | -0.970333% |
513322000 14179 |
13230600 365 |
|
|
48.16 0.00133028 |
-9.46938% | -21.1263% |
510951000 14114 |
978377 27 |
 |
|
0.798529 0.000022057 |
-6.81138% | -28.3824% |
503537000 13909 |
19219900 531 |
 |
|
28.48 0.000786675 |
-4.50329% | -20.9167% |
498122000 13759 |
10901700 301 |
 |
|
0.696896 0.0000192497 |
-4.10526% | -24.6262% |
492411000 13601 |
26881600 743 |
 |
|
0.215136 0.00000594249 |
-6.69931% | -29.6578% |
489534000 13522 |
4783850 132 |
 |
|
262.94 0.00726293 |
-6.81128% | -20.1271% |
489438000 13519 |
1910430 53 |
 |
|
2.57 0.0000709886 |
-13.8504% | -27.9825% |
483224000 13348 |
97043900 2681 |
 |
|
0.000000870245 0.0000000000240379 |
-7.52061% | -25.876% |
483169000 13346 |
32837200 907 |
 |
|
2.69 0.0000743032 |
-13.1891% | -32.2804% |
481970000 13313 |
380100 10 |
 |
|
0.00962952 0.000000265987 |
-4.29994% | -24.6164% |
481953000 13313 |
18933100 523 |
 |
|
3.21 0.0000886667 |
-4.5803% | -28.8828% |
477116000 13179 |
53100400 1467 |
 |
|
0.00768757 0.000000212346 |
-1.46002% | -23.1766% |
474691000 13112 |
12280000 339 |
 |
|
7.35 0.000203022 |
-16.4246% | -44.3056% |
462419000 12773 |
56245700 1554 |
 |
|
5.75 0.000158827 |
-4.75187% | -17.3945% |
449891000 12427 |
142080000 3925 |
 |
|
0.525379 0.000014512 |
-5.60576% | -23.5421% |
445846000 12315 |
65150200 1800 |
 |
|
36.94 0.00102036 |
-5.84179% | -26.2171% |
443143000 12241 |
53720800 1484 |
 |
|
0.852995 0.0000235614 |
-9.4724% | -32.2994% |
441299000 12190 |
13034200 360 |
 |
|
0.00538162 0.000000148651 |
-35.0644% | -54.3041% |
437665000 12089 |
359644000 9934 |
 |
|
11176.8 0.308727 |
-9.0642% | -30.3407% |
437324000 12080 |
30313300 837 |
 |
|
27.01 0.000746071 |
-10.9309% | -27.3613% |
436968000 12070 |
1382260 38 |
 |
|
0.0144602 0.000000399419 |
-7.51171% | -27.413% |
427741000 11815 |
17832600 493 |
 |
|
0.00619227 0.000000171043 |
-4.4509% | +18.4298% |
427267000 11802 |
11102800 307 |
 |
|
1794.84 0.0495771 |
-2.11048% | -2.56555% |
405841000 11210 |
2261900 62 |
 |
|
0.459012 0.0000126788 |
-3.46333% | -22.9579% |
401627000 11094 |
40655700 1123 |
 |
|
0.153188 0.00000423136 |
-3.74832% | -13.8345% |
383545000 10594 |
1522090 42 |
 |
|
20.74 0.000572881 |
-7.4686% | -13.9926% |
380804000 10519 |
17480500 483 |
 |
|
2.47 0.0000682264 |
-2.86802% | -16.7384% |
380745000 10517 |
33478700 925 |
 |
|
16.36 0.000451896 |
-8.99079% | -26.1491% |
371558000 10263 |
41813900 1155 |
 |
|
5.7 0.000157446 |
-7.64203% | -31.9657% |
370836000 10243 |
11417200 315 |
 |
|
0.115897 0.00000320131 |
-10.1234% | -23.2849% |
368963000 10191 |
21432200 592 |
 |
|
2.08 0.0000574538 |
-12.7064% | -33.1232% |
362806000 10021 |
7028940 194 |
 |
|
0.784229 0.000021662 |
-5.02141% | -23.909% |
358537000 9904 |
4584120 127 |
 |
|
394.02 0.0108836 |
-32.8436% | -66.6222% |
354718000 9798 |
33331300 921 |
 |
|
5.49 0.000151645 |
-8.14533% | -38.9031% |
350253000 9675 |
16937300 468 |
 |
|
548.66 0.0151551 |
-11.1729% | -28.4357% |
348336000 9622 |
19441700 537 |
 |
|
1794.71 0.0495735 |
-1.29259% | -2.93247% |
342658000 9465 |
21770400 601 |
 |
|
1.5 0.000041433 |
-9.3419% | -28.9324% |
337115000 9312 |
33512800 926 |
 |
|
0.00182633 0.0000000504469 |
-3.23686% | -18.4153% |
336820000 9304 |
23843200 659 |
 |
|
4.27 0.000117946 |
-11.003% | -21.3683% |
336124000 9284 |
1477060000 40799 |
 |
|
984.33 0.0271892 |
-14.1529% | -36.1814% |
335574000 9269 |
40213500 1111 |
 |
|
0.0218593 0.000000603798 |
-5.58622% | -19.6403% |
328826000 9083 |
19653900 543 |
 |
|
0.884978 0.0000244449 |
-2.86431% | -23.1925% |
328740000 9080 |
15474900 427 |
 |
|
0.326331 0.00000901392 |
-1.88248% | -19.3717% |
328347000 9070 |
5684140 157 |
 |
|
0.36467 0.0000100729 |
-2.96455% | -20.2125% |
327630000 9050 |
14428000 399 |
 |
|
0.0107441 0.000000296774 |
-9.7336% | -39.1959% |
320907000 8864 |
91585200 2530 |
 |
|
2.34 0.0000646355 |
-2.50039% | -21.7275% |
310416000 8574 |
89621200 2476 |
 |
|
0.309242 0.00000854189 |
-9.67548% | -25.7152% |
309730000 8555 |
44536700 1230 |
 |
|
2.16 0.0000596636 |
-13.9314% | -22.6983% |
309486000 8549 |
20062900 554 |
 |
|
1.43 0.0000394995 |
-12.7952% | -34.614% |
307005000 8480 |
7799330 215 |
 |
|
0.387077 0.0000106918 |
-5.18237% | -14.2242% |
303907000 8395 |
291899 8 |
 |
|
1.3 0.0000360101 |
-0.79493% | -22.8023% |
303175000 8398 |
23073000 639 |
 |
|
1777.59 0.0491006 |
-23.4694% | -41.2976% |
303107000 8372 |
16563700 458 |
 |
|
0.0407763 0.00000112633 |
-1.08742% | -17.7896% |
297703000 8223 |
174840000 4829 |
 |
|
0.057852 0.00000159799 |
-8.19915% | -41.0416% |
296027000 8177 |
7865140 217 |
 |
|
5.06 0.000139767 |
-11.5491% | -33.007% |
289522000 7997 |
646710 18 |
 |
|
0.510523 0.0000141017 |
-11.1929% | -37.2949% |
289444000 7995 |
98353500 2717 |
 |
|
3.51 0.0000969533 |
-6.76945% | -29.6424% |
286755000 7921 |
44065600 1217 |
 |
|
2.11 0.0000582825 |
-4.87121% | -27.0275% |
281715000 7782 |
65272800 1803 |
 |
|
0.0498614 0.00000137727 |
-9.99218% | -33.3659% |
281437000 7774 |
87594200 2420 |
 |
|
38.66 0.00106787 |
-11.2734% | -32.755% |
281208000 7768 |
6148020 170 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng