USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
35.13 0.000356483 |
+16.4726% | +18.4563% |
974678000 9891 |
171992000 1745 |
 |
|
98407 0.99859 |
-0.038% | +7.93942% |
965802000 9801 |
197582000 2005 |
 |
|
3.91 0.0000396769 |
+3.81528% | +15.7812% |
962606000 9768 |
19865900 202 |
 |
|
12.07 0.000122481 |
+5.05933% | +0.880998% |
961704000 9759 |
4273770 43 |
|
|
0.46389 0.00000470734 |
+19.0191% | +22.4871% |
961233000 9754 |
34515600 350 |
 |
|
97337 0.987732 |
-0.96512% | +7.02299% |
960409000 9746 |
81620300 828 |
 |
|
0.397819 0.00000403689 |
+12.0246% | +32.0596% |
955795000 9699 |
352995000 3582 |
 |
|
1.36 0.0000138007 |
+1.75068% | -3.03509% |
945060000 9590 |
57210400 581 |
 |
|
1.004 0.0000101881 |
+4.23378% | +6.7705% |
925833000 9395 |
64789000 657 |
 |
|
0.00004674 0.000000000474296 |
+5.48621% | +3.38429% |
921857000 9355 |
52503500 533 |
 |
|
0.810973 0.00000822939 |
+6.38971% | +2.69302% |
917859000 9314 |
35837600 364 |
 |
|
0.48743 0.00000494622 |
+14.3016% | +33.1621% |
910456000 9239 |
253274000 2570 |
 |
|
1.24 0.000012583 |
+7.77746% | +5.66326% |
898495000 9118 |
307787000 3123 |
 |
|
262.61 0.00266485 |
-0.2421% | +18.115% |
895542000 9088 |
7234460 73 |
 |
|
0.00999223 0.000000101397 |
+0.47963% | -11.5696% |
890361000 9035 |
277655000 2818 |
 |
|
3445.17 0.03496 |
-0.51623% | +7.55312% |
880353000 8933 |
15059700 153 |
 |
|
0.877274 0.00000890218 |
-6.7438% | -23.6833% |
878887000 8919 |
385836000 3915 |
 |
|
1.35 0.0000136992 |
+2.07727% | +9.31821% |
873694000 8866 |
16759700 170 |
 |
|
5.32 0.0000539849 |
+5.15749% | -0.83811% |
872409000 8853 |
115094000 1168 |
|
|
0.732248 0.00000743052 |
+9.18531% | +8.72658% |
868499000 8813 |
136058000 1381 |
 |
|
39.71 0.000402959 |
+6.39725% | +1.97484% |
834100000 8464 |
351837000 3570 |
 |
|
0.054127 0.000000549256 |
+21.5693% | +63.7405% |
806734000 8186 |
59629500 605 |
 |
|
0.0019166 0.0000000194488 |
+3.37499% | -13.1452% |
806293000 8182 |
571717000 5802 |
 |
|
0.223504 0.00000226802 |
+23.3965% | +38.7511% |
790242000 8019 |
113233000 1149 |
 |
|
0.168244 0.00000170726 |
+8.34136% | +12.9616% |
780605000 7921 |
140798000 1429 |
 |
|
0.00760441 0.0000000771661 |
+4.80796% | +2.95135% |
779193000 7907 |
210803000 2139 |
 |
|
0.998299 0.0000101303 |
+0.09325% | -0.0749345% |
762212000 7735 |
2414470 25 |
|
|
0.083184 0.000000844113 |
+9.21933% | +20.1677% |
760513000 7717 |
246426000 2501 |
 |
|
48.21 0.000489213 |
+6.4538% | +23.4303% |
729392000 7402 |
151561000 1538 |
 |
|
0.00723924 0.0000000734605 |
-6.29753% | +35.9573% |
723880000 7346 |
39941100 405 |
 |
|
0.255848 0.00000259623 |
+10.7067% | +6.51294% |
702656000 7130 |
174422000 1770 |
 |
|
271.08 0.0027508 |
+1.65012% | +7.13716% |
702038000 7124 |
10458500 106 |
 |
|
3367.16 0.0341684 |
+0.02758% | +7.83618% |
695074000 7053 |
1001660000 10164 |
 |
|
0.00973952 0.0000000988322 |
+2.87706% | -7.77298% |
672897000 6828 |
493252000 5005 |
 |
|
2716.34 0.0275642 |
+0.58012% | +5.77593% |
670145000 6800 |
5015000 51 |
 |
|
2.12 0.0000215128 |
+2.35278% | +0.170904% |
669969000 6799 |
174002000 1766 |
|
|
3368.88 0.0341859 |
+0.22072% | +7.93722% |
665341000 6752 |
975315000 9897 |
 |
|
20.01 0.000203052 |
+2.12718% | +15.1219% |
663973000 6738 |
351200000 3564 |
 |
|
0.097629 0.000000990695 |
+16.5166% | +17.5606% |
658322000 6680 |
143428000 1455 |
 |
|
0.768324 0.0000077966 |
+9.00503% | +10.4266% |
654630000 6643 |
38817500 394 |
 |
|
0.00011769 0.00000000119426 |
+4.99591% | +14.7653% |
650771000 6604 |
88798500 901 |
 |
|
1.98 0.0000200921 |
+8.07033% | +23.7986% |
648845000 6584 |
103475000 1050 |
 |
|
0.995956 0.0000101065 |
-0.0409% | -0.136585% |
647196000 6567 |
26979800 274 |
|
|
1.4 0.0000142066 |
+9.14517% | +9.41009% |
630661000 6400 |
114341000 1160 |
 |
|
0.0139246 0.000000141301 |
+5.90183% | +7.44434% |
626401000 6356 |
99308500 1008 |
 |
|
2.13 0.0000216143 |
+8.78341% | +14.0043% |
615999000 6251 |
185392000 1881 |
 |
|
3651.97 0.0370585 |
+0.23812% | +7.97778% |
609392000 6184 |
23020300 234 |
 |
|
0.490918 0.00000498161 |
+19.5248% | +64.8239% |
605631000 6146 |
563031000 5713 |
 |
|
0.162972 0.00000165377 |
+7.1311% | +12.9254% |
599031000 6079 |
196493000 1994 |
 |
|
1.31 0.0000132933 |
+4.57199% | +1.25113% |
593749000 6025 |
37610000 382 |
 |
|
33.29 0.000337812 |
+0.52403% | +5.81731% |
582834000 5914 |
64813200 658 |
 |
|
0.283593 0.00000287777 |
+12.2353% | +12.719% |
576410000 5849 |
151952000 1542 |
 |
|
0.999682 0.0000101443 |
+0.03787% | -0.00260893% |
572298000 5807 |
35200400 357 |
|
|
0.189857 0.00000192658 |
+3.73334% | +25.2059% |
566700000 5751 |
142099000 1442 |
 |
|
3369.62 0.0341934 |
+0.27276% | +7.92225% |
560593000 5689 |
1252040 13 |
 |
|
98705 1.00161 |
-0.26578% | +8.09729% |
554075000 5622 |
1607910 16 |
 |
|
0.00802205 0.0000000814041 |
+1.98462% | -14.0851% |
553647000 5618 |
222166000 2254 |
 |
|
62.31 0.000632294 |
+14.4197% | +22.9312% |
550801000 5589 |
141760000 1439 |
 |
|
1.5 0.0000152213 |
+5.74655% | +4.21958% |
543006000 5510 |
54506700 553 |
 |
|
2732.78 0.027731 |
+1.34864% | +6.38508% |
540761000 5487 |
26870200 273 |
 |
|
0.538725 0.00000546674 |
-1.63513% | -4.71703% |
538812000 5468 |
25816300 262 |
 |
|
0.494726 0.00000502025 |
+7.1903% | +23.0024% |
536541000 5445 |
30389900 308 |
 |
|
0.079905 0.00000081084 |
-0.41174% | -2.11428% |
534214000 5421 |
11141500 113 |
 |
|
2.18 0.0000221216 |
+8.03525% | -21.2192% |
533375000 5412 |
231519000 2349 |
 |
|
98643 1.00098 |
+0.38038% | +8.10047% |
532713000 5406 |
147936000 1501 |
 |
|
0.000000252057 0.00000000000255776 |
+4.13891% | +0.970953% |
529429000 5372 |
42821600 435 |
|
|
0.07087 0.000000719157 |
+8.00039% | +17.2108% |
527299000 5351 |
74926500 760 |
 |
|
3343.94 0.0339328 |
+0.29594% | +7.33177% |
515112000 5227 |
4011920 41 |
 |
|
0.000000505524 0.00000000000512983 |
+5.64307% | +4.71621% |
500616000 5080 |
45823200 465 |
 |
|
0.538637 0.00000546584 |
-2.545% | -18.7644% |
500560000 5079 |
19734900 200 |
 |
|
1 0.0000101475 |
-0.00861% | +0.238494% |
496088000 5034 |
41826500 424 |
|
|
2.64 0.0000267895 |
+1.21373% | +6.57534% |
492044000 4993 |
153420000 1557 |
 |
|
8.59 0.0000871674 |
+1.12771% | -4.08654% |
490806000 4980 |
2622560 27 |
 |
|
0.00142418 0.0000000144519 |
-7.01413% | -9.68608% |
488943000 4962 |
635011 6 |
 |
|
3371.4 0.0342114 |
+0.13563% | +8.07827% |
488918000 4961 |
73436900 745 |
 |
|
0.072768 0.000000738417 |
+8.22354% | +22.3966% |
486410000 4936 |
12043500 122 |
 |
|
3.97 0.0000402858 |
-0.33637% | -9.44796% |
478687000 4858 |
5511350 56 |
 |
|
3.65 0.0000370385 |
+6.87381% | +31.8395% |
478156000 4852 |
326791000 3316 |
 |
|
0.364741 0.00000370123 |
+7.00181% | +22.6819% |
467029000 4739 |
88014500 893 |
 |
|
0.465641 0.00000472511 |
-14.0508% | +117.199% |
466329000 4732 |
58373900 592 |
 |
|
0.0239089 0.000000242617 |
+12.6396% | +29.5651% |
459864000 4666 |
78925700 801 |
 |
|
0.245031 0.00000248646 |
+8.76478% | -5.73046% |
452075000 4587 |
56840100 577 |
 |
|
0.00831738 0.000000084401 |
+8.60012% | +15.3835% |
442596000 4491 |
25648400 260 |
 |
|
1.07 0.0000108579 |
+8.95096% | +35.177% |
440661000 4472 |
7588340 77 |
 |
|
1.063 0.0000107868 |
-1.31607% | +2.52652% |
440524000 4470 |
287848 3 |
 |
|
0.791783 0.00000803465 |
+10.8553% | +22.7254% |
438363000 4448 |
112149000 1138 |
 |
|
3610.28 0.0366355 |
+0.09842% | +8.0425% |
438124000 4446 |
1466020 15 |
 |
|
0.0460716 0.000000467514 |
+7.46013% | +13.4415% |
436231000 4427 |
83662900 849 |
 |
|
0.0140745 0.000000142821 |
+6.10139% | -3.6231% |
435428000 4419 |
169109000 1716 |
 |
|
0.99977 0.0000101452 |
-0.01935% | +0.0844637% |
433325000 4397 |
8572340 87 |
|
|
3371.98 0.0342173 |
+0.23151% | +8.55389% |
432082000 4385 |
5738330 58 |
 |
|
3.87 0.000039271 |
+6.27963% | +7.35135% |
430658000 4370 |
156055000 1584 |
 |
|
0.452827 0.00000459508 |
-7.60905% | -38.4173% |
430056000 4364 |
524963000 5327 |
 |
|
1.019 0.0000103403 |
+5.02862% | +4.7225% |
425505000 4318 |
31576500 320 |
 |
|
0.9999 0.0000101465 |
+0.00816% | +0.0148762% |
424594000 4309 |
62072000 630 |
|
|
49.6 0.000503318 |
+16.5235% | +22.6955% |
422027000 4283 |
17475900 177 |
 |
|
0.00236628 0.0000000240119 |
+9.57439% | +11.9464% |
419517000 4257 |
46126000 468 |
 |
|
3519.71 0.0357164 |
-0.07135% | +8.23573% |
419330000 4255 |
371767 4 |
 |
|
0.429029 0.00000435359 |
-8.46417% | -30.255% |
418576000 4248 |
41531100 421 |
 |
|
11.52 0.0001169 |
+8.46056% | +6.94442% |
415296000 4214 |
66245100 672 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng