USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.525269 0.00000478644 |
-9.26906% | -6.86155% |
1005840000 9166 |
25924700 236 |
 |
|
0.306545 0.00000279335 |
-9.01228% | -6.04925% |
987857000 9002 |
207872000 1894 |
 |
|
4388.45 0.0399892 |
-7.27709% | +1.49663% |
978468000 8916 |
862430 8 |
 |
|
2.56 0.0000233277 |
-5.04101% | -4.60617% |
970473000 8843 |
91538600 834 |
 |
|
3359.88 0.0306165 |
+0.12455% | +0.748085% |
946635000 8626 |
97430300 888 |
|
|
1.12 0.0000102058 |
+0.03245% | +0.105733% |
921548000 8397 |
5501120 50 |
|
|
0.00009457 0.000000000861756 |
-7.92518% | -8.16541% |
913614000 8325 |
139474000 1271 |
 |
|
109613 0.998834 |
-3.01353% | -5.86971% |
912897000 8319 |
247790000 2258 |
 |
|
0.086969 0.000000792493 |
-7.24053% | -5.57707% |
909474000 8287 |
51033700 465 |
 |
|
3.36 0.0000306175 |
-5.84695% | -0.333799% |
900933000 8210 |
166276000 1515 |
|
|
0.171186 0.00000155991 |
-6.2761% | -1.3663% |
878069000 8001 |
113470000 1034 |
 |
|
247.79 0.00225795 |
-9.3383% | +2.85098% |
874668000 7970 |
12713600 116 |
 |
|
5.16 0.0000470198 |
-11.8143% | -3.3757% |
867029000 7901 |
175588000 1600 |
 |
|
4250.17 0.0387291 |
-6.9255% | +1.39571% |
849733000 7743 |
92.11 ? |
 |
|
110102 1.00329 |
-2.74447% | -7.1462% |
849729000 7743 |
61.53 ? |
 |
|
4368.93 0.0398113 |
-7.40126% | +1.55276% |
833173000 7592 |
110937 1 |
 |
|
0.787021 0.00000717162 |
-5.00091% | -4.65915% |
831140000 7574 |
28725900 262 |
 |
|
4383.99 0.0399485 |
-7.37025% | +1.18305% |
830749000 7570 |
1478100000 13469 |
 |
|
0.315212 0.00000287233 |
-11.8782% | -19.1576% |
826392000 7530 |
35252500 321 |
 |
|
0.140099 0.00000127663 |
-5.25787% | -8.47948% |
820660000 7478 |
19247400 175 |
 |
|
2.38 0.0000216874 |
-6.78486% | +18.4595% |
784756000 7151 |
55379900 505 |
 |
|
23.64 0.000215416 |
-8.67678% | -7.0004% |
784207000 7146 |
90866900 828 |
 |
|
0.782809 0.00000713324 |
-17.1531% | -13.9486% |
783440000 7139 |
280172000 2553 |
 |
|
0.783839 0.00000714263 |
-9.05707% | -9.98517% |
781765000 7124 |
359847000 3279 |
 |
|
0.464246 0.00000423038 |
+4.61947% | +14.6533% |
770056000 7017 |
15520600 141 |
 |
|
0.767167 0.00000699071 |
-8.57796% | -3.68245% |
766519000 6985 |
60152000 548 |
 |
|
0.477842 0.00000435427 |
-6.02963% | -3.92872% |
757879000 6906 |
66828700 609 |
 |
|
0.190232 0.00000173346 |
-5.63734% | -6.18051% |
757864000 6906 |
21657500 197 |
 |
|
1.14 0.0000103881 |
-7.17978% | -6.5072% |
743111000 6772 |
191714000 1747 |
 |
|
0.0161733 0.000000147377 |
-9.54607% | -3.40415% |
738209000 6727 |
144015000 1312 |
 |
|
112.32 0.0010235 |
+0.02223% | +0.0773457% |
727422000 6629 |
? ? |
|
|
1 0.00000911236 |
+0.03845% | +0.0390755% |
688081000 6270 |
97360100 887 |
|
|
0.994476 0.00000906203 |
-0.32112% | -0.405972% |
680279000 6199 |
16851.3 ? |
|
|
0.00914624 0.0000000833439 |
+3.41741% | -4.77514% |
679879000 6195 |
23981800 219 |
 |
|
1.083 0.00000986869 |
+0.0143% | -1.01361% |
678605000 6184 |
1044100 10 |
 |
|
0.273133 0.00000248889 |
-6.84994% | -5.06452% |
668777000 6094 |
61144300 557 |
 |
|
4384.2 0.0399504 |
-7.44682% | +1.51386% |
668037000 6087 |
931110000 8485 |
 |
|
4632.5 0.042213 |
-8.07149% | +0.855978% |
664451000 6055 |
412407 4 |
|
|
1.77 0.0000161289 |
-8.11441% | +3.58248% |
654299000 5962 |
43518700 397 |
 |
|
0.000000657811 0.00000000000599421 |
-6.28333% | -0.776997% |
648569000 5910 |
68139500 621 |
|
|
4703.51 0.0428601 |
-6.96523% | +2.12437% |
645736000 5884 |
16600300 151 |
 |
|
39.7 0.000361761 |
-6.3831% | +11.0842% |
644760000 5875 |
74092100 675 |
 |
|
0.110876 0.00000101034 |
-9.64631% | -7.22236% |
634863000 5785 |
38713800 353 |
 |
|
4824.86 0.0439659 |
-7.31949% | +1.67674% |
618750000 5638 |
22659400 206 |
 |
|
0.373067 0.00000339952 |
-7.66865% | -2.24079% |
598871000 5457 |
20023900 182 |
 |
|
0.998989 0.00000910315 |
+0.06437% | +0.0351361% |
575428000 5244 |
3059830 28 |
|
|
4746.21 0.0432492 |
-7.23824% | +2.0537% |
575160000 5241 |
202854 2 |
 |
|
0.561177 0.00000511365 |
+6.79164% | -2.24868% |
560592000 5108 |
12619200 115 |
 |
|
0.391286 0.00000356554 |
-8.22313% | -8.71199% |
552954000 5039 |
31946300 291 |
 |
|
0.076788 0.00000069972 |
+2.60252% | +7.54755% |
549488000 5007 |
4622610 42 |
 |
|
0.999846 0.00000911096 |
-0.02995% | +0.00269385% |
546173000 4977 |
20784300 189 |
|
|
109616 0.998861 |
-3.11153% | -5.66222% |
541093000 4931 |
71764500 654 |
 |
|
0.0176537 0.000000160867 |
+2.49621% | +1.14912% |
540281000 4923 |
4181780 38 |
 |
|
0.210018 0.00000191376 |
-8.725% | -5.88228% |
536725000 4891 |
5700220 52 |
 |
|
0.276645 0.00000252089 |
-6.78018% | -3.36845% |
530933000 4838 |
52393800 477 |
 |
|
26.3 0.000239655 |
-6.92169% | -2.27582% |
524739000 4782 |
29496500 269 |
 |
|
1.12 0.0000102058 |
-10.6955% | -0.515115% |
517819000 4719 |
144202000 1314 |
|
|
4345.11 0.0395942 |
-7.51052% | +1.11076% |
500260000 4559 |
5242050 48 |
 |
|
7.06 0.0000643333 |
-10.0916% | +15.7553% |
495494000 4515 |
216717000 1975 |
 |
|
0.999213 0.00000910519 |
+0.09387% | -0.00677675% |
494126000 4503 |
11743500 107 |
|
|
0.0487114 0.000000443876 |
-11.6631% | -7.68065% |
482690000 4398 |
58550500 534 |
 |
|
109651 0.99918 |
-2.57426% | -5.53138% |
477985000 4356 |
187073 2 |
 |
|
4392.4 0.0400251 |
-7.34175% | +1.87689% |
476759000 4344 |
32190900 293 |
 |
|
2.5 0.0000227809 |
-6.56146% | -3.61773% |
464436000 4232 |
7719740 70 |
 |
|
1 0.00000911236 |
+0.13906% | -0.112046% |
460323000 4195 |
6390870 58 |
|
|
0.00773247 0.0000000704611 |
-7.55595% | -10.751% |
458093000 4174 |
28898100 263 |
 |
|
0.00000045998 0.00000000000419151 |
-0.3805% | -1.80002% |
455402000 4150 |
45111500 411 |
 |
|
0.00491758 0.0000000448108 |
-8.51465% | -6.72567% |
454851000 4145 |
3307710 30 |
 |
|
0.0236651 0.000000215645 |
-4.04615% | +1.44641% |
453565000 4133 |
26592600 242 |
 |
|
0.565293 0.00000515116 |
-7.98573% | -6.61452% |
451801000 4117 |
45285900 413 |
 |
|
0.400487 0.00000364938 |
-7.78963% | -5.00249% |
447859000 4081 |
53940600 492 |
 |
|
0.061551 0.000000560875 |
-9.1264% | -4.38468% |
444942000 4054 |
42977900 392 |
 |
|
0.435386 0.0000039674 |
-9.24698% | -9.14098% |
440327000 4012 |
24873300 227 |
 |
|
1.002 0.00000913059 |
+0.4796% | +0.228976% |
438466000 3995 |
7771190 71 |
|
|
1.16 0.0000105703 |
-0.01971% | +0.0446402% |
437424000 3986 |
1848120 17 |
|
|
0.999863 0.00000911112 |
-0.01004% | +0.00484832% |
435415000 3968 |
34883500 318 |
|
|
1.21 0.000011026 |
-8.29759% | -8.83922% |
427151000 3892 |
112331000 1024 |
 |
|
6.39 0.000058228 |
-9.56607% | -7.97901% |
418039000 3809 |
52094500 475 |
 |
|
0.999802 0.00000911056 |
+0.00072% | +0.00405334% |
414348000 3776 |
23749500 216 |
|
|
1.019 0.0000092855 |
-15.051% | -21.774% |
413823000 3771 |
19391600 177 |
 |
|
5.01 0.0000456529 |
-3.14209% | -2.17223% |
411780000 3752 |
482657 4 |
 |
|
1.096 0.00000998715 |
-0.00164% | -0.0272984% |
411762000 3752 |
65.79 ? |
|
|
0.346229 0.00000315496 |
-4.46638% | -10.396% |
410914000 3744 |
17587800 160 |
 |
|
1.008 0.00000918526 |
+0.14879% | +2.20222% |
409294000 3730 |
2276460 21 |
 |
|
0.202841 0.00000184836 |
-15.3336% | +53.2926% |
408802000 3725 |
460046000 4192 |
 |
|
14.34 0.000130671 |
-7.88897% | -3.66331% |
408590000 3723 |
29531000 269 |
 |
|
43.16 0.00039329 |
-6.90891% | -7.72555% |
407890000 3717 |
51353800 468 |
 |
|
0.0046899 0.0000000427361 |
-5.96492% | +6.01414% |
404967000 3690 |
22788900 208 |
 |
|
0.0115417 0.000000105172 |
-7.19614% | -12.2586% |
402091000 3664 |
26346600 240 |
 |
|
7.05 0.0000642422 |
+1.50365% | -3.49591% |
401576000 3659 |
6210240 57 |
 |
|
1.23 0.0000112082 |
-10.5653% | -7.94651% |
399769000 3643 |
101919000 929 |
 |
|
28.58 0.000260431 |
-8.65592% | -1.08956% |
399199000 3638 |
1606410 15 |
 |
|
0.368275 0.00000335586 |
-0.31317% | -3.19198% |
399093000 3637 |
23573800 215 |
 |
|
206.72 0.00188371 |
-9.45876% | +2.7346% |
396225000 3611 |
2480780 23 |
 |
|
0.00001988 0.000000000181154 |
-4.65509% | -1.34528% |
395929000 3608 |
15699000 143 |
 |
|
43.17 0.000393381 |
-5.84877% | +0.0503376% |
394489000 3595 |
301685000 2749 |
|
|
5.87 0.0000534896 |
-17.4571% | -12.3847% |
392076000 3573 |
7687820 70 |
 |
|
5277.67 0.0480921 |
-8.06871% | +0.993927% |
391940000 3571 |
556822 5 |
|
|
23.38 0.000213047 |
-8.65113% | -1.76391% |
378028000 3445 |
326466000 2975 |
 |
|
0.0384421 0.000000350299 |
-5.23285% | -3.90112% |
376741000 3433 |
60680100 553 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng