USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
86940 0.997728 |
-0.55415% | -1.0395% |
694854000 7974 |
97532800 1119 |
 |
|
3.6 0.0000413138 |
+1.12159% | +8.54445% |
686749000 7881 |
15143900 174 |
 |
|
1.1 0.0000126237 |
+0.43917% | -0.629448% |
684506000 7855 |
844817 10 |
|
|
3165.62 0.0363288 |
-0.41325% | -2.11823% |
681696000 7823 |
2667820 31 |
 |
|
0.00000772 0.0000000000885951 |
-2.24188% | -6.34302% |
679341000 7796 |
63293500 726 |
 |
|
1.3 0.0000149189 |
-0.74948% | -0.926592% |
672532000 7718 |
33204500 381 |
|
|
0.9999 0.0000114749 |
+0.0091% | +0.0210075% |
651210000 7473 |
3449290 40 |
|
|
3122.71 0.0358364 |
-0.14197% | -1.66307% |
649103000 7449 |
491917 6 |
 |
|
1.16 0.0000133122 |
-0.34505% | -3.08807% |
631611000 7248 |
11403800 131 |
 |
|
0.999869 0.0000114745 |
+0.01919% | +0.00877869% |
630949000 7241 |
46146000 530 |
|
|
0.0111263 0.000000127686 |
-0.58256% | -5.82576% |
629633000 7226 |
2682070 31 |
 |
|
1.83 0.0000210012 |
-1.71331% | -2.48807% |
614422000 7051 |
39935000 458 |
 |
|
1.11 0.0000127384 |
-0.00478% | +0.129414% |
599821000 6884 |
333451 4 |
|
|
0.187631 0.00000215326 |
-4.7732% | -3.78728% |
598546000 6869 |
27948400 321 |
 |
|
3094.83 0.0355164 |
+0.0967% | -2.74499% |
596777000 6849 |
251724 3 |
 |
|
2926.26 0.0335819 |
-0.25609% | -1.79358% |
590785000 6780 |
637432000 7315 |
 |
|
142.52 0.00163557 |
-0.4512% | -3.01357% |
580647000 6664 |
2973240 34 |
 |
|
0.386807 0.00000443902 |
-0.47174% | +2.00332% |
564598000 6479 |
61927400 711 |
 |
|
0.00887216 0.000000101817 |
-3.65576% | -4.51706% |
557764000 6401 |
93931700 1078 |
 |
|
0.994923 0.0000114178 |
+0.14451% | -0.0838676% |
546577000 6273 |
48303 1 |
|
|
1.23 0.0000141155 |
-0.03079% | +0.172877% |
545330000 6258 |
? ? |
|
|
42.68 0.000489798 |
-2.71122% | +10.3731% |
535194000 6142 |
86936100 998 |
 |
|
0.496546 0.00000569839 |
+1.71552% | +10.412% |
531270000 6097 |
21239300 244 |
 |
|
0.120663 0.00000138473 |
+0.10792% | -3.12857% |
525975000 6036 |
1017130 12 |
 |
|
0.269474 0.0000030925 |
-0.63847% | -2.12315% |
523840000 6012 |
68282900 784 |
 |
|
1.54 0.0000176731 |
+1.53636% | -0.517531% |
523456000 6007 |
40364400 463 |
|
|
0.997405 0.0000114463 |
-0.03369% | -0.179582% |
515179000 5912 |
1500700000 17222 |
|
|
2923.86 0.0335544 |
-0.29299% | -3.31038% |
505972000 5807 |
315538000 3621 |
 |
|
0.99869 0.000011461 |
-0.05824% | -0.0764011% |
494925000 5680 |
7157440 82 |
|
|
0.997214 0.0000114441 |
-0.12233% | +0.124593% |
493161000 5660 |
9991540 115 |
|
|
0.580747 0.00000666468 |
-0.11096% | +5.31898% |
492067000 5647 |
42996300 493 |
 |
|
0.208361 0.00000239116 |
-2.54802% | -0.348656% |
482183000 5534 |
62331100 715 |
|
|
2925.88 0.0335775 |
-0.49404% | -3.60282% |
468021000 5371 |
83689 1 |
 |
|
0.256051 0.00000293845 |
-2.11327% | +2.85569% |
466241000 5351 |
11299500 130 |
 |
|
4.56 0.0000523308 |
-3.68245% | -3.56244% |
456889000 5243 |
40486900 465 |
 |
|
0.689445 0.0000079121 |
-1.34383% | -4.74708% |
449964000 5164 |
29373200 337 |
 |
|
0.483379 0.00000554728 |
-2.06595% | +1.62293% |
449791000 5162 |
11210000 129 |
 |
|
0.682033 0.00000782704 |
-1.59578% | -5.38621% |
447557000 5136 |
71420000 820 |
 |
|
1.014 0.0000116367 |
-2.92224% | -19.4679% |
441057000 5062 |
12170500 140 |
 |
|
3144.4 0.0360853 |
-0.43443% | -1.9508% |
431330000 4950 |
157661 2 |
 |
|
3130.36 0.0359242 |
-0.93488% | -3.88307% |
428009000 4912 |
1725.15 ? |
 |
|
0.00453679 0.0000000520644 |
-0.61274% | -8.88092% |
426343000 4893 |
8142690 93 |
 |
|
165.77 0.00190238 |
-0.49961% | -3.01599% |
421801000 4841 |
2297070 26 |
 |
|
0.46346 0.00000531869 |
+0.24047% | -8.40272% |
421099000 4833 |
14373400 165 |
 |
|
0.413593 0.00000474641 |
-2.18057% | +25.5827% |
413883000 4750 |
27448800 315 |
 |
|
0.998697 0.0000114611 |
+0.07343% | +0.744312% |
405598000 4655 |
360576 4 |
|
|
0.200951 0.00000230612 |
-3.22247% | +1.92456% |
403524000 4631 |
305464 4 |
 |
|
0.00414459 0.0000000475635 |
-0.00122% | +8.36606% |
395134000 4535 |
2061370 24 |
 |
|
87375 1.00272 |
-0.52883% | -1.96168% |
392924000 4509 |
585339 7 |
 |
|
3223.26 0.0369903 |
-0.3631% | -2.87573% |
391308000 4491 |
14471.3 ? |
 |
|
0.000000395877 0.0000000000045431 |
+0.63546% | +0.352659% |
390317000 4479 |
19715000 226 |
|
|
0.451927 0.00000518634 |
-3.49415% | -1.95526% |
388902000 4463 |
33707500 387 |
 |
|
0.0392581 0.000000450528 |
+1.12012% | -1.28058% |
388416000 4457 |
25910900 297 |
 |
|
1.11 0.0000127384 |
-0.02492% | +0.0630385% |
381099000 4374 |
0.07374 ? |
|
|
0.0355236 0.00000040767 |
-5.51302% | -7.11311% |
378955000 4349 |
21726700 249 |
 |
|
0.00003915 0.000000000449287 |
-3.16661% | -4.32279% |
378010000 4338 |
35021300 402 |
 |
|
3272.37 0.0375539 |
-0.20148% | -2.8463% |
374709000 4300 |
8090320 93 |
 |
|
0.0365422 0.00000041936 |
+1.28969% | +1.75665% |
372357000 4273 |
84004300 964 |
 |
|
2.64 0.0000302968 |
+24.3467% | -29.217% |
371373000 4262 |
53275700 611 |
 |
|
9.6 0.00011017 |
-1.03054% | +0.490591% |
366770000 4209 |
23064600 265 |
|
|
0.0190666 0.000000218809 |
-0.87224% | -6.29997% |
365738000 4197 |
27770200 319 |
 |
|
0.070432 0.000000808281 |
-1.94734% | -2.62605% |
363340000 4170 |
11841500 136 |
 |
|
0.314423 0.00000360833 |
-3.68626% | -8.35973% |
361739000 4151 |
16180700 186 |
 |
|
1.18 0.0000135417 |
-0.16749% | +0.0946358% |
361032000 4143 |
31324900 359 |
|
|
0.863207 0.00000990621 |
+0.92926% | +2.25612% |
359703000 4128 |
16558100 190 |
 |
|
21.84 0.000250637 |
+2.49933% | -1.37569% |
358181000 4111 |
683157 8 |
 |
|
0.083187 0.000000954658 |
-2.76221% | -4.35711% |
350528000 4023 |
6914530 79 |
 |
|
17.49 0.000200716 |
-1.86352% | -6.21952% |
348792000 4003 |
13513300 155 |
 |
|
0.000000350791 0.00000000000402569 |
+0.39223% | -0.86984% |
347097000 3983 |
16936000 194 |
|
|
0.999798 0.0000114737 |
+0.05037% | +0.0348095% |
343658000 3944 |
436036 5 |
|
|
2929.45 0.0336185 |
-0.12451% | -3.35156% |
341420000 3918 |
140630 2 |
 |
|
87125 0.999851 |
-0.41489% | -2.46172% |
339688000 3898 |
25259200 290 |
 |
|
0.058739 0.000000674092 |
-2.40258% | -2.19327% |
337797000 3877 |
14546100 167 |
 |
|
1.12 0.0000128532 |
+0.03705% | +0.0555712% |
334213000 3835 |
844893 10 |
|
|
0.997702 0.0000114497 |
-0.14733% | +0.141683% |
333567000 3828 |
32117400 369 |
|
|
139.09 0.0015962 |
-11.0462% | -2.42616% |
331908000 3809 |
3752580 43 |
 |
|
125.24 0.00143726 |
+0.30301% | +2.10414% |
330722000 3795 |
7319520 84 |
 |
|
19.11 0.000219307 |
+2.25272% | +27.0691% |
328604000 3771 |
4890320 56 |
 |
|
0.055792 0.000000640272 |
-0.96695% | -7.27386% |
326752000 3750 |
5951880 68 |
 |
|
0.292999 0.00000336247 |
-15.7454% | -31.1134% |
318485000 3655 |
29572000 339 |
 |
|
0.122315 0.00000140369 |
-0.83085% | -9.02966% |
313986000 3603 |
3780720 43 |
 |
|
0.997157 0.0000114434 |
-0.3334% | -0.190933% |
311753000 3578 |
3049930 35 |
|
|
0.208291 0.00000239036 |
-4.53707% | -2.80641% |
311549000 3575 |
24333200 279 |
 |
|
1.87 0.0000214602 |
-0.50815% | -0.438728% |
307816000 3533 |
43038100 494 |
|
|
15.36 0.000176272 |
-1.22777% | +2.09869% |
307634000 3530 |
1445840 17 |
 |
|
0.113867 0.00000130674 |
-0.87373% | -2.41768% |
297987000 3420 |
21804800 250 |
 |
|
0.28803 0.00000330545 |
-7.21782% | -14.2673% |
287847000 3303 |
129388000 1485 |
 |
|
87148 1.00011 |
-0.43679% | -2.47248% |
285462000 3276 |
70078000 804 |
 |
|
0.285339 0.00000327456 |
-7.50875% | -5.30374% |
285306000 3274 |
81824100 939 |
 |
|
0.075303 0.000000864181 |
-2.66292% | -0.360956% |
285014000 3271 |
31349800 360 |
|
|
0.00600652 0.0000000689311 |
-2.20784% | -2.00236% |
282016000 3236 |
27818700 319 |
 |
|
1.5 0.0000172141 |
+0.28034% | -7.39545% |
279199000 3204 |
4541690 52 |
 |
|
2914.35 0.0334452 |
-0.14969% | -1.40317% |
279159000 3204 |
3341000 38 |
 |
|
0.991725 0.0000113811 |
-0.03082% | -0.0033175% |
277930000 3190 |
1807280 21 |
|
|
25.75 0.000295508 |
+2.54872% | +4.34397% |
277059000 3180 |
75949200 872 |
 |
|
3173.16 0.0364153 |
-0.19866% | -3.17837% |
275574000 3163 |
5491820 63 |
 |
|
72.94 0.000837063 |
-8.72748% | +6.69991% |
271493000 3116 |
4636130 53 |
 |
|
2928.83 0.0336114 |
-0.13158% | -3.14437% |
268164000 3077 |
9563380 110 |
 |
|
0.267319 0.00000306777 |
-2.0544% | -5.52053% |
267793000 3073 |
15673800 180 |
 |
|
3.75 0.0000430352 |
+1.52846% | +2.76787% |
264391000 3034 |
16902000 194 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng