USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.463048 0.00000723965 |
-1.67635% | +5.58415% |
863478000 13500 |
67762200 1059 |
 |
|
332.18 0.00519356 |
-5.79194% | -2.62651% |
859116000 13432 |
10564100 165 |
 |
|
1.27 0.0000198562 |
-0.02103% | +2.30501% |
797798000 12473 |
65708300 1027 |
 |
|
0.0176042 0.000000275238 |
-8.36703% | -12.8584% |
774748000 12113 |
81776000 1279 |
 |
|
3111.99 0.0486553 |
-2.14592% | +0.451451% |
774719000 12113 |
36774700 575 |
|
|
0.71512 0.0000111807 |
-3.80647% | +6.99216% |
774201000 12104 |
18043600 282 |
 |
|
0.117555 0.00000183795 |
+4.86338% | +38.4645% |
767394000 11998 |
27584500 431 |
 |
|
0.237099 0.00000370699 |
-2.21903% | +6.38931% |
765042000 11961 |
23438200 366 |
 |
|
13.39 0.00020935 |
-2.99974% | +8.64931% |
764692000 11956 |
5484130 86 |
 |
|
1.12 0.0000175109 |
-6.74632% | -6.01615% |
719554000 11250 |
14610100 228 |
 |
|
2.82 0.0000440901 |
-3.73648% | +2.34558% |
718379000 11232 |
82367200 1288 |
 |
|
0.661617 0.0000103442 |
-4.89717% | +1.841% |
718205000 11229 |
6834690 107 |
 |
|
0.982542 0.0000153618 |
-0.17858% | +0.402743% |
712669000 11142 |
6252530 98 |
|
|
0.194969 0.0000030483 |
-3.57934% | +5.28072% |
706981000 11053 |
14316900 224 |
 |
|
78648 1.22964 |
+251.725% | +419.769% |
705434000 11029 |
235321 4 |
 |
|
2.27 0.0000354909 |
-1.35915% | +2.14065% |
705404000 11029 |
59487300 930 |
 |
|
1.24 0.0000193871 |
-2.48042% | +0.0748457% |
693065000 10836 |
4643490 73 |
|
|
0.101458 0.00000158627 |
-1.57679% | +8.44152% |
682614000 10673 |
29691800 464 |
 |
|
3322.09 0.0519401 |
-1.19005% | +2.46443% |
675346000 10559 |
1211400 19 |
 |
|
172.1 0.00269074 |
-4.66869% | +5.72166% |
671266000 10495 |
907543 14 |
 |
|
0.999982 0.0000156345 |
+0.47451% | -0.18943% |
651582000 10187 |
34956100 547 |
|
|
0.000000305499 0.00000000000477641 |
-1.43307% | +13.1434% |
638835000 9988 |
33026600 516 |
 |
|
3122.83 0.0488247 |
-1.80637% | +1.59786% |
637152000 9962 |
20045700 313 |
 |
|
17.03 0.00026626 |
-12.7271% | -10.258% |
636826000 9957 |
13350700 209 |
 |
|
0.382473 0.00000597988 |
-1.96673% | -14.8201% |
632168000 9884 |
8186450 128 |
 |
|
97.96 0.00153158 |
-1.22761% | +7.68419% |
626393000 9794 |
8607680 135 |
 |
|
0.400315 0.00000625883 |
-2.35063% | +1.93354% |
625710000 9783 |
27737200 434 |
 |
|
0.94154 0.0000147208 |
-3.5561% | +2.29187% |
618351000 9668 |
15941100 249 |
 |
|
0.00010584 0.00000000165478 |
-1.00174% | +4.4698% |
616062000 9632 |
30487700 477 |
 |
|
1.72 0.0000268918 |
-4.92547% | +16.3181% |
614458000 9607 |
8176530 128 |
 |
|
0.0110183 0.000000172268 |
+1.95619% | +18.0196% |
605308000 9464 |
257190000 4021 |
 |
|
34.52 0.000539712 |
-2.20748% | -2.89331% |
604429000 9450 |
5691380 89 |
 |
|
0.107229 0.0000016765 |
-5.23387% | +7.37136% |
604264000 9448 |
23125200 362 |
 |
|
1.43 0.0000223577 |
-2.79464% | -17.8622% |
603388000 9434 |
47530600 743 |
 |
|
0.319068 0.00000498856 |
-6.51223% | +10.576% |
592631000 9266 |
34679300 542 |
 |
|
3.59 0.0000561288 |
-3.62965% | -2.25305% |
592432000 9263 |
12129200 190 |
 |
|
3.6 0.0000562852 |
-3.5211% | -14.8253% |
589855000 9222 |
16587800 259 |
 |
|
0.062321 0.000000974375 |
-0.46451% | +16.7385% |
588511000 9201 |
25366800 397 |
 |
|
0.96862 0.0000151442 |
-4.43445% | +10.8324% |
588275000 9198 |
48681500 761 |
 |
|
6.03 0.0000942777 |
-1.48741% | -2.40794% |
584765000 9143 |
93329700 1459 |
 |
|
1.88 0.0000293934 |
+1.69734% | +4.92982% |
584194000 9134 |
17395400 272 |
 |
|
3355.15 0.052457 |
-0.88472% | +2.54417% |
578790000 9049 |
11656100 182 |
 |
|
2332.13 0.0364623 |
+0.27868% | -2.19048% |
575124000 8992 |
10880700 170 |
 |
|
0.001669 0.0000000260944 |
-3.11965% | -2.42618% |
574743000 8986 |
451351 7 |
 |
|
0.695398 0.0000108724 |
+0.54195% | -0.796312% |
567663000 8875 |
23362500 365 |
|
|
0.0392883 0.000000614263 |
-0.6813% | +2.82762% |
546946000 8551 |
7879790 123 |
 |
|
0.051488 0.000000805003 |
-2.70614% | -3.40835% |
537131000 8398 |
2336560 37 |
 |
|
0.438039 0.00000684864 |
-2.99385% | +1.11031% |
523175000 8180 |
58107900 909 |
 |
|
0.052231 0.00000081662 |
+1.41133% | +16.7484% |
522340000 8167 |
37597100 588 |
 |
|
0.00592543 0.0000000926427 |
-12.7136% | +14.0141% |
522035000 8162 |
127873000 1999 |
 |
|
3411.29 0.0533347 |
-0.67752% | +2.33408% |
511337000 7995 |
2633400 41 |
 |
|
1.003 0.0000156817 |
+0.13501% | +0.017493% |
511071000 7990 |
37066400 580 |
|
|
0.430076 0.00000672414 |
-0.95712% | +7.02634% |
498380000 7792 |
39037300 610 |
 |
|
15.55 0.000243121 |
+7.08627% | +30.9477% |
497152000 7773 |
29060200 454 |
 |
|
5.04 0.0000787992 |
-1.0635% | -6.30822% |
495116000 7741 |
26908700 421 |
 |
|
0.094173 0.00000147237 |
-4.26753% | -1.48649% |
488249000 7634 |
33953000 531 |
 |
|
0.0294642 0.000000460666 |
-1.51456% | +12.6118% |
485888000 7597 |
47972300 750 |
 |
|
0.388543 0.00000607478 |
-0.94146% | +1.77906% |
483421000 7558 |
45603800 713 |
 |
|
0.335401 0.00000524392 |
-0.20664% | +2.84569% |
482900000 7550 |
27390400 428 |
 |
|
0.000000484719 0.00000000000757847 |
+0.91206% | +7.17628% |
480153000 7507 |
23616100 369 |
 |
|
0.245989 0.00000384598 |
-2.48377% | +3.51084% |
475256000 7431 |
54821900 857 |
 |
|
0.0256201 0.000000400564 |
-2.30673% | +5.17192% |
468466000 7324 |
25956200 406 |
 |
|
0.054736 0.000000855785 |
-9.54572% | -19.1703% |
462432000 7230 |
20946500 327 |
 |
|
14.73 0.0002303 |
-2.1389% | +8.27822% |
459219000 7180 |
31766200 497 |
 |
|
0.00256657 0.0000000401277 |
-2.29348% | +13.5632% |
456558000 7138 |
15934800 249 |
 |
|
1.83 0.0000286116 |
-0.69834% | +0.107376% |
454682000 7109 |
46820300 732 |
|
|
0.0329376 0.000000514971 |
-1.95638% | +11.0998% |
454352000 7104 |
74137200 1159 |
 |
|
2.17 0.0000339275 |
+3.12374% | +32.7048% |
452578000 7076 |
106945000 1672 |
 |
|
4.28 0.0000669168 |
-14.7497% | +22.8698% |
450791000 7048 |
61567100 963 |
 |
|
1.078 0.0000168543 |
-2.00577% | +0.685207% |
449340000 7025 |
11672000 182 |
|
|
21.99 0.000343809 |
-6.49568% | +6.79174% |
446374000 6979 |
7020310 110 |
 |
|
0.829266 0.0000129654 |
-3.6218% | +2.16183% |
443366000 6932 |
20619200 322 |
 |
|
0.97218 0.0000151998 |
-2.18274% | +0.0235656% |
439291000 6868 |
9489240 148 |
|
|
0.516336 0.0000080728 |
-1.46541% | +3.37745% |
437816000 6845 |
17644600 276 |
 |
|
0.00765693 0.000000119714 |
+0.07583% | +8.42003% |
436966000 6832 |
7354770 115 |
 |
|
0.632628 0.00000989099 |
-13.1114% | +0.702376% |
436509000 6825 |
10977500 172 |
|
|
0.628584 0.00000982777 |
-2.02501% | +3.25634% |
432252000 6758 |
27623500 432 |
 |
|
0.411493 0.0000064336 |
-3.16256% | -6.75667% |
430297000 6728 |
33399000 522 |
 |
|
0.59238 0.00000926173 |
+0.33991% | +5.75777% |
429966000 6722 |
20668400 323 |
 |
|
2325.42 0.0363574 |
+0.48239% | -3.08685% |
428572000 6701 |
10422900 163 |
 |
|
0.00753929 0.000000117875 |
-1.19235% | +2.06311% |
423284000 6618 |
22450200 351 |
 |
|
1.61 0.000025172 |
-2.20632% | +5.71199% |
422444000 6605 |
16216600 254 |
 |
|
4.01 0.0000626954 |
-0.53976% | -0.491793% |
421114000 6584 |
27063600 423 |
|
|
3.66 0.0000572233 |
-0.75784% | +1.05717% |
419462000 6558 |
132426000 2070 |
 |
|
3.83 0.0000598812 |
-1.29713% | -0.126008% |
411117000 6428 |
7999290 125 |
|
|
0.839844 0.0000131308 |
+1.20941% | +2.2186% |
388655000 6077 |
5795280 91 |
 |
|
3.23 0.0000505003 |
-1.63844% | +5.24932% |
388420000 6073 |
103510000 1618 |
 |
|
0.259604 0.00000405885 |
-3.27351% | +6.04342% |
387793000 6063 |
27158900 425 |
 |
|
3226.64 0.0504478 |
-1.13953% | +2.74888% |
386908000 6049 |
3951560 62 |
 |
|
0.387375 0.00000605652 |
-3.02244% | +5.29998% |
386627000 6045 |
9072120 142 |
 |
|
55.97 0.000875078 |
-2.5292% | +4.05797% |
383630000 5998 |
35079000 548 |
 |
|
63.4 0.000991245 |
-0.53484% | +2.56529% |
379516000 5934 |
7063.15 ? |
 |
|
0.928677 0.0000145197 |
-4.05427% | +0.772059% |
378708000 5921 |
768370 12 |
|
|
0.503401 0.00000787056 |
-5.54948% | -2.23295% |
377617000 5904 |
11444300 179 |
 |
|
1282.81 0.0200564 |
-2.06767% | -0.136694% |
376059000 5880 |
? ? |
|
|
0.0310902 0.000000486088 |
+0.00332% | +1.45592% |
371987000 5816 |
8430060 132 |
 |
|
0.380308 0.00000594603 |
-4.10136% | +197.036% |
367935000 5753 |
79838000 1248 |
 |
|
0.404335 0.00000632169 |
-2.61923% | +26.3198% |
364094000 5693 |
51459200 805 |
 |
|
64.62 0.00101032 |
-2.15954% | +10.1602% |
363922000 5690 |
28607600 447 |
 |
|
22.4 0.000350219 |
-3.29537% | +9.00323% |
358187000 5600 |
4008570 63 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng