USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.999819 0.00000924688 |
+0.01772% | +0.00282942% |
908326000 8401 |
103589000 958 |
|
|
0.991534 0.00000917026 |
+3.26192% | +25.2077% |
896014000 8287 |
145728000 1348 |
 |
|
108074 0.999528 |
-2.91883% | -2.3757% |
872684000 8071 |
215018000 1989 |
 |
|
2.01 0.0000185896 |
+5.83708% | -0.0601775% |
872063000 8065 |
22295700 206 |
|
|
1.29 0.0000119306 |
-15.7563% | +65.6652% |
850733000 7868 |
277571000 2567 |
 |
|
0.902473 0.00000834657 |
-12.3632% | -7.04401% |
839680000 7766 |
45570400 421 |
 |
|
107971 0.998576 |
-2.83267% | -2.28519% |
833880000 7712 |
9 ? |
 |
|
2.39 0.000022104 |
-5.84198% | -14.0733% |
814263000 7531 |
160567000 1485 |
 |
|
113.11 0.0010461 |
+0.01043% | +0.0735471% |
786831000 7277 |
? ? |
|
|
247.11 0.00228541 |
-5.31103% | -3.42911% |
768429000 7107 |
9115140 84 |
 |
|
0.917909 0.00000848933 |
-8.55159% | -9.07301% |
764554000 7071 |
102128000 945 |
 |
|
7.79 0.0000720462 |
-8.17971% | -8.37318% |
761565000 7043 |
109809000 1016 |
 |
|
0.398613 0.00000368659 |
-9.40943% | -8.02585% |
756450000 6996 |
147352000 1363 |
 |
|
0.836932 0.00000774041 |
-9.33479% | -8.0761% |
750652000 6942 |
146552000 1355 |
 |
|
0.408581 0.00000377878 |
-6.65173% | -4.98753% |
738728000 6832 |
23134200 214 |
 |
|
10.87 0.000100532 |
+0.01041% | +0.0733158% |
717596000 6637 |
? ? |
|
|
0.499414 0.00000461886 |
-5.39882% | -5.3024% |
708811000 6555 |
153024000 1415 |
 |
|
1.094 0.0000101179 |
-0.69561% | -0.935824% |
682150000 6309 |
671632 6 |
|
|
0.996531 0.00000921647 |
-0.2369% | -0.170623% |
681103000 6299 |
1062390 10 |
|
|
3777.72 0.0349385 |
-4.83652% | -2.49358% |
675407000 6247 |
1277570000 11816 |
 |
|
4003.87 0.03703 |
-4.979% | -1.99276% |
662132000 6124 |
15897.8 ? |
 |
|
0.060792 0.000000562238 |
-4.99751% | -3.54136% |
641613000 5934 |
31598700 292 |
 |
|
0.00006619 0.000000000612162 |
-7.76853% | -10.7787% |
639747000 5917 |
101525000 939 |
 |
|
0.239687 0.00000221676 |
-7.9357% | -5.24901% |
625415000 5784 |
91238100 844 |
 |
|
3778.4 0.0349447 |
-4.84041% | -2.91071% |
603687000 5583 |
667851000 6177 |
 |
|
0.080345 0.000000743075 |
+2.40542% | +2.10394% |
600815000 5557 |
10530700 97 |
 |
|
0.557904 0.00000515981 |
-5.36217% | -6.73233% |
593391000 5488 |
18530500 171 |
 |
|
0.103098 0.000000953508 |
-7.67532% | -8.73696% |
592800000 5483 |
35271600 326 |
 |
|
0.101064 0.000000934696 |
-6.40019% | -6.82358% |
592074000 5476 |
22559200 209 |
 |
|
1.01 0.00000934104 |
-0.24439% | -0.532241% |
584533000 5406 |
4311320 40 |
|
|
0.999803 0.00000924673 |
+0.00021% | -0.00949807% |
582295000 5385 |
11872200 110 |
|
|
4054.8 0.037501 |
-4.79172% | -3.7022% |
581682000 5380 |
108849 1 |
 |
|
3781.04 0.0349692 |
-4.76963% | -2.91552% |
581598000 5379 |
637156 6 |
 |
|
0.999722 0.00000924598 |
-0.01522% | -0.0213027% |
560046000 5180 |
54925900 508 |
|
|
0.146094 0.00000135116 |
-7.06517% | -11.1176% |
554719000 5130 |
90035300 833 |
 |
|
0.134155 0.00000124074 |
-7.01% | -6.08837% |
552760000 5112 |
14276500 132 |
 |
|
0.998197 0.00000923188 |
-0.02438% | -0.0127567% |
542640000 5019 |
5338580 49 |
|
|
43.31 0.000400555 |
-7.39479% | +3.47795% |
540699000 5001 |
110034000 1018 |
 |
|
0.00636651 0.000000058881 |
-0.9093% | -8.67414% |
536543000 4962 |
17861800 165 |
 |
|
4161.43 0.0384872 |
-4.64859% | -2.54417% |
517149000 4783 |
4670860 43 |
 |
|
0.100328 0.000000927889 |
-7.42767% | -7.51764% |
516949000 4781 |
27964700 259 |
 |
|
3.01 0.0000278382 |
-5.50541% | -4.28752% |
508338000 4701 |
79930900 739 |
 |
|
0.998455 0.00000923427 |
-0.40274% | -0.0807645% |
507747000 4696 |
3338470 31 |
|
|
4162.53 0.0384974 |
-4.93348% | -3.80358% |
504925000 4670 |
186663 2 |
 |
|
1.21 0.0000111908 |
-3.22979% | -5.53584% |
503012000 4652 |
38487000 356 |
 |
|
108061 0.999408 |
-2.82636% | -1.58127% |
502324000 4646 |
82091800 759 |
 |
|
45.69 0.000422566 |
-3.52504% | +14.885% |
501739000 4640 |
404617000 3742 |
 |
|
0.880008 0.0000081388 |
-8.51336% | -11.626% |
497651000 4603 |
113782000 1052 |
 |
|
0.998144 0.00000923139 |
-0.04178% | -0.0702249% |
493864000 4568 |
23343300 216 |
|
|
0.487156 0.00000450549 |
-8.91008% | -5.94517% |
487226000 4506 |
256811000 2375 |
 |
|
1.11 0.0000102659 |
-0.00873% | +0.110066% |
483048000 4467 |
? ? |
|
|
14.45 0.000133642 |
-7.33553% | -5.40538% |
479641000 4436 |
52952100 490 |
 |
|
0.479002 0.00000443008 |
-9.1066% | -13.9966% |
478970000 4430 |
25532400 236 |
 |
|
0.195616 0.00000180917 |
-7.51449% | -6.4966% |
478449000 4425 |
66395200 614 |
 |
|
0.000000476047 0.00000000000440275 |
-3.60851% | -4.28344% |
469888000 4346 |
16551400 153 |
 |
|
1143.1 0.010572 |
-1.73252% | -4.91145% |
466386000 4313 |
244459 2 |
 |
|
0.181924 0.00000168253 |
-5.4771% | -7.17137% |
465231000 4303 |
6062540 56 |
 |
|
0.0098427 0.0000000910307 |
-9.34951% | -9.813% |
456736000 4224 |
88112700 815 |
 |
|
0.405265 0.00000374812 |
+0.82938% | +9.58516% |
452760000 4187 |
93926200 869 |
 |
|
3775.43 0.0349173 |
-4.77821% | -2.56928% |
452207000 4182 |
35039 ? |
 |
|
2.27 0.0000209942 |
-23.0224% | -85.2494% |
451918000 4180 |
72600500 671 |
 |
|
0.999872 0.00000924737 |
+0.008% | +0.0297506% |
441598000 4084 |
10790700 100 |
|
|
1.64 0.0000151676 |
-9.40473% | -7.63915% |
439963000 4069 |
53722600 497 |
 |
|
2.26 0.0000209017 |
-5.57115% | -16.5662% |
430395000 3981 |
34947600 323 |
 |
|
2.3 0.0000212717 |
-1.52596% | +15.1256% |
428411000 3962 |
14965500 138 |
 |
|
0.99933 0.00000924236 |
+0.00025% | -0.0247038% |
427617000 3955 |
15019000 139 |
|
|
0.0222352 0.000000205643 |
-2.40387% | -3.96398% |
426373000 3943 |
37297500 345 |
 |
|
21.28 0.000196809 |
-5.16715% | -0.90294% |
424470000 3926 |
11833400 109 |
|
|
22.44 0.000207538 |
-6.86887% | -7.0816% |
423931000 3921 |
5758280 53 |
 |
|
46.41 0.000429225 |
-3.24163% | +15.5373% |
421978000 3903 |
1824380 17 |
 |
|
0.219174 0.00000202704 |
-7.22323% | -7.36637% |
420742000 3891 |
35428400 328 |
 |
|
0.261162 0.00000241537 |
-7.49694% | -8.41847% |
418088000 3867 |
49325500 456 |
 |
|
0.257118 0.00000237797 |
-4.82193% | -6.31012% |
416616000 3853 |
11131200 103 |
 |
|
3778.73 0.0349478 |
-4.86088% | -2.53375% |
409786000 3790 |
19978500 185 |
 |
|
4085.43 0.0377843 |
-4.57691% | -2.01683% |
407156000 3766 |
12895400 119 |
 |
|
0.411464 0.00000380545 |
-7.78067% | -11.7794% |
403800000 3735 |
2585830 24 |
 |
|
0.991946 0.00000917407 |
-0.97284% | -1.18161% |
402446000 3722 |
1037670 10 |
 |
|
0.000000405657 0.00000000000375174 |
-1.11166% | -0.78246% |
401322000 3712 |
82433900 762 |
|
|
0.994069 0.0000091937 |
-0.00851% | -0.674375% |
396651000 3668 |
17787.6 ? |
|
|
3724.26 0.034444 |
-5.09545% | -3.28347% |
384144000 3553 |
4476460 41 |
 |
|
1.88 0.0000173873 |
+1.14091% | 0% |
376720000 3484 |
197820 2 |
|
|
0.0260267 0.000000240709 |
-7.46646% | -10.696% |
370354000 3425 |
29868200 276 |
 |
|
1.17 0.0000108208 |
-0.05689% | -0.00898819% |
370257000 3424 |
126380 1 |
|
|
0.935917 0.00000865588 |
-11.1754% | -14.2347% |
369728000 3419 |
31329000 290 |
 |
|
1.2 0.0000110983 |
-0.74643% | -0.302595% |
367507000 3399 |
? ? |
|
|
0.933275 0.00000863144 |
-10.7852% | -14.6756% |
367401000 3398 |
130137000 1204 |
 |
|
22.18 0.000205133 |
-2.94061% | -3.3261% |
363258000 3360 |
584200 5 |
 |
|
6.33 0.0000585434 |
-3.3037% | -1.20804% |
361583000 3344 |
7343030 68 |
 |
|
0.392799 0.00000363282 |
-6.60112% | -3.09894% |
357368000 3305 |
40271200 372 |
 |
|
107991 0.998761 |
-2.8197% | -1.75946% |
353430000 3269 |
129361000 1196 |
 |
|
0.07812 0.000000722497 |
-7.26699% | -15.4326% |
349196000 3230 |
71945200 665 |
 |
|
0.0349738 0.000000323457 |
+0.70576% | +4.26767% |
346240000 3202 |
32291700 299 |
 |
|
3997.23 0.0369686 |
-4.80979% | -2.69363% |
344852000 3189 |
1204410 11 |
 |
|
0.00362073 0.0000000334865 |
-2.33985% | +2.44777% |
343426000 3176 |
16109100 149 |
 |
|
35.54 0.000328694 |
-2.1629% | -3.96294% |
342564000 3168 |
73048800 676 |
 |
|
0.996138 0.00000921284 |
-12.3723% | -22.4582% |
342557000 3168 |
75682500 700 |
 |
|
4.84 0.000044763 |
-5.74064% | -5.57679% |
341184000 3155 |
29052200 269 |
 |
|
18.21 0.000168416 |
-6.90187% | -6.86722% |
338693000 3132 |
249868000 2311 |
 |
|
0.338026 0.00000312625 |
-9.69233% | -4.3647% |
338256000 3128 |
159342000 1474 |
 |
|
0.334248 0.00000309131 |
+3.8214% | -4.15587% |
336323000 3110 |
89034600 823 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng