USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
3330.67 0.0376389 |
-1.26918% | +1.45078% |
724103000 8183 |
1129190 13 |
 |
|
2.14 0.0000241835 |
-5.46277% | -4.12333% |
721582000 8154 |
44601500 504 |
 |
|
88422 0.999232 |
-1.87794% | -1.99339% |
715273000 8083 |
124074000 1402 |
 |
|
0.998503 0.0000112838 |
-0.01971% | +0.0499592% |
696075000 7866 |
1057450000 11950 |
|
|
1.11 0.0000125438 |
+0.1404% | -0.522781% |
688681000 7783 |
312132 4 |
|
|
0.0120408 0.00000013607 |
-3.22409% | -7.10226% |
679737000 7682 |
2636420 30 |
 |
|
0.090126 0.00000101849 |
-0.17607% | +6.10762% |
673599000 7612 |
10035100 113 |
 |
|
0.999803 0.0000112985 |
+0.00439% | +0.00935622% |
662755000 7490 |
15469600 175 |
|
|
0.0104659 0.000000118272 |
-6.93738% | -4.57812% |
657477000 7430 |
127775000 1444 |
 |
|
1 0.0000113007 |
+0.02914% | +0.0144468% |
653060000 7380 |
475165 5 |
|
|
3276.88 0.0370311 |
-1.43876% | +0.709269% |
648141000 7324 |
139619 2 |
|
|
0.999831 0.0000112988 |
+0.00105% | +0.00357469% |
633394000 7158 |
55506700 627 |
|
|
150.32 0.00169872 |
-2.49429% | -1.1678% |
625226000 7066 |
2524310 29 |
 |
|
3074.91 0.0347487 |
-1.37343% | +0.347056% |
615212000 6952 |
442671000 5003 |
|
|
1.81 0.0000204543 |
-4.48716% | -12.505% |
615171000 6952 |
19314500 218 |
 |
|
0.235806 0.00000266478 |
-3.83624% | -0.161308% |
613232000 6930 |
61632500 696 |
|
|
0.195491 0.00000220919 |
-3.90093% | -10.9861% |
612399000 6921 |
19640100 222 |
 |
|
6079.92 0.0687074 |
-1.06245% | +7.37949% |
608834000 6880 |
13139200 148 |
 |
|
1.12 0.0000126568 |
-2.87348% | -6.97563% |
602401000 6808 |
14496900 164 |
 |
|
3.11 0.0000351452 |
+0.47967% | +7.53474% |
596995000 6746 |
70744400 799 |
 |
|
3209.14 0.0362656 |
-0.73035% | +2.07072% |
596956000 6746 |
618690 7 |
 |
|
0.303347 0.00000342804 |
-3.73169% | -0.614297% |
589095000 6657 |
57982900 655 |
|
|
0.998227 0.0000112807 |
-0.0074% | +0.0738935% |
549216000 6207 |
290582 3 |
|
|
0.377043 0.00000426085 |
-5.09793% | -1.37115% |
540798000 6111 |
54166800 612 |
 |
|
3075.31 0.0347532 |
-1.3638% | +0.431119% |
539689000 6099 |
283898000 3208 |
|
|
0.591581 0.00000668529 |
-1.35138% | +3.63065% |
528120000 5968 |
72284000 817 |
 |
|
5.21 0.0000588767 |
-3.14549% | -3.84759% |
521639000 5895 |
43136700 487 |
 |
|
35382000 399.842 |
0% | 0% |
519597000 5872 |
? ? |
|
|
41.47 0.000468641 |
-8.1548% | -8.37087% |
518476000 5859 |
74979900 847 |
 |
|
0.570313 0.00000644494 |
-6.24094% | -13.175% |
517428000 5847 |
17809100 201 |
 |
|
0.481861 0.00000544537 |
-4.50746% | +1.74406% |
514515000 5814 |
14005400 158 |
 |
|
0.548649 0.00000620012 |
-6.79001% | -15.7708% |
510259000 5766 |
14385000 163 |
 |
|
0.279076 0.00000315376 |
-3.30929% | -4.59055% |
507257000 5732 |
11024600 125 |
 |
|
0.770346 0.00000870546 |
-4.65938% | -6.88838% |
505080000 5708 |
51311500 580 |
 |
|
0.996894 0.0000112656 |
+0.0228% | -0.098211% |
492939000 5571 |
6038940 68 |
|
|
0.00537434 0.0000000607339 |
-0.14556% | +1.3814% |
491911000 5559 |
11842400 134 |
 |
|
3076.62 0.034768 |
-1.32932% | +0.353646% |
491334000 5552 |
118499 1 |
|
|
1.22 0.0000137869 |
-0.0488% | +0.748945% |
482250000 5450 |
? ? |
|
|
0.794086 0.00000897374 |
-2.26927% | +1.37897% |
481969000 5447 |
28538400 323 |
 |
|
0.44941 0.00000507865 |
-1.70298% | +29.5703% |
472938000 5345 |
38435800 434 |
 |
|
0.544487 0.00000615309 |
-5.76507% | -2.29435% |
464243000 5246 |
60935100 689 |
 |
|
0.999674 0.000011297 |
-0.00526% | +0.00604469% |
462519000 5227 |
8790750 99 |
|
|
3312.54 0.0374341 |
-1.33588% | +0.535239% |
459621000 5194 |
116135 1 |
|
|
174.96 0.00197717 |
-2.42087% | -1.14347% |
457955000 5175 |
2820810 32 |
 |
|
0.219631 0.00000248199 |
-5.53872% | -3.64426% |
441000000 4984 |
281276 3 |
 |
|
3262.76 0.0368715 |
-0.95157% | +1.30537% |
440242000 4975 |
3598.58 ? |
 |
|
0.00004508 0.000000000509436 |
-2.79339% | -0.434611% |
435291000 4919 |
29655000 335 |
|
|
0.074482 0.0000008417 |
-1.13099% | -4.76973% |
434947000 4915 |
8251820 93 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00450121 0.0000000508669 |
-7.13745% | -15.9697% |
428283000 4840 |
2683970 30 |
 |
|
0.0403263 0.000000455716 |
-3.97391% | -10.5506% |
428028000 4837 |
15823600 179 |
 |
|
3381.18 0.0382097 |
-1.70417% | +1.1442% |
410135000 4635 |
13036.2 ? |
 |
|
0.977894 0.0000110509 |
+0.30389% | -2.29614% |
406872000 4598 |
16843800 190 |
 |
|
1.004 0.0000113459 |
+0.83243% | +0.620867% |
406291000 4591 |
263062 3 |
|
|
10.48 0.000118431 |
-3.42586% | -4.47734% |
399957000 4520 |
18544800 210 |
 |
|
0.000000402789 0.0000000000045518 |
-2.82419% | -3.84538% |
397659000 4494 |
15936100 180 |
 |
|
1.11 0.0000125438 |
+0.00775% | +0.0863707% |
397539000 4492 |
? ? |
|
|
0.094683 0.00000106999 |
-5.61743% | -6.24566% |
396599000 4482 |
8619020 97 |
 |
|
3423.1 0.0386835 |
-1.37549% | +0.909283% |
394140000 4454 |
3411160 39 |
|
|
89155 1.00751 |
-1.34556% | -1.27381% |
390908000 4418 |
27182 ? |
 |
|
0.0202018 0.000000228295 |
+0.29244% | -5.47382% |
387751000 4382 |
22953000 259 |
 |
|
19.29 0.000217991 |
-2.01635% | -4.79785% |
385165000 4353 |
7799560 88 |
 |
|
0.0387621 0.00000043804 |
+0.88596% | -0.380141% |
383706000 4336 |
19910000 225 |
|
|
0.383379 0.00000433246 |
-2.87027% | +4.29798% |
381775000 4314 |
127540000 1441 |
 |
|
0.07381 0.000000834106 |
-1.64204% | +4.21462% |
379426000 4288 |
25249900 285 |
 |
|
0.249757 0.00000282243 |
-11.2611% | -0.325992% |
373572000 4222 |
33859100 383 |
|
|
22.3 0.000252006 |
+0.53425% | -1.77144% |
365204000 4127 |
86401 1 |
 |
|
88452 0.999571 |
-2.06157% | -1.86782% |
359132000 4058 |
16983600 192 |
 |
|
0.000000361773 0.00000000000408829 |
+0.07341% | -1.43468% |
358191000 4048 |
16733800 189 |
 |
|
0.061363 0.000000693446 |
-5.53571% | -8.8175% |
352443000 3983 |
12790800 145 |
 |
|
0.347462 0.00000392657 |
-3.66432% | -6.4801% |
347254000 3924 |
76450800 864 |
 |
|
0.135061 0.00000152629 |
-2.6219% | -2.48% |
346358000 3914 |
2535960 29 |
 |
|
2.11 0.0000238445 |
-3.09885% | -10.5105% |
346121000 3911 |
20870700 236 |
 |
|
0.345386 0.00000390311 |
+2.61599% | +106.648% |
345380000 3903 |
48190500 545 |
 |
|
3074.77 0.0347471 |
-1.40677% | +0.207691% |
340939000 3853 |
6859.5 ? |
|
|
0.999704 0.0000112974 |
+0.00437% | +0.120974% |
340564000 3849 |
26173900 296 |
|
|
1.17 0.0000132218 |
-0.03943% | +0.766812% |
338334000 3823 |
13148000 149 |
|
|
0.338091 0.00000382067 |
-5.17568% | +2.51096% |
337705000 3816 |
12016900 136 |
 |
|
1.8 0.0000203413 |
-1.39949% | -7.63427% |
334606000 3781 |
3171070 36 |
 |
|
0.087971 0.000000994135 |
-3.8185% | -4.39012% |
332762000 3760 |
30088300 340 |
 |
|
2.38 0.0000268957 |
+9.81844% | +26.2487% |
332096000 3753 |
89943600 1016 |
 |
|
138.76 0.00156809 |
+0.71707% | +2.55551% |
331103000 3742 |
205199 2 |
 |
|
19.24 0.000217426 |
-6.72494% | -11.3898% |
329808000 3727 |
2282100 26 |
 |
|
0.126167 0.00000142578 |
-5.00456% | -9.18273% |
329098000 3719 |
26895600 304 |
 |
|
0.0321786 0.000000363641 |
-3.39879% | +4.60745% |
326768000 3693 |
34953100 395 |
 |
|
123.19 0.00139213 |
-2.16529% | -1.51048% |
325246000 3676 |
3058160 35 |
 |
|
4.14 0.0000467849 |
-0.2073% | +8.65378% |
324437000 3666 |
288190 3 |
 |
|
16 0.000180811 |
-2.86425% | -3.14501% |
321893000 3638 |
2135750 24 |
 |
|
0.00685251 0.0000000774382 |
-3.92647% | -2.62296% |
320653000 3624 |
30108500 340 |
 |
|
1 0.0000113007 |
-0.16463% | -0.205075% |
313176000 3539 |
1560300 18 |
|
|
25.06 0.000283196 |
-39.1484% | +92.4252% |
310986000 3514 |
63173300 714 |
 |
|
0.190634 0.0000021543 |
-3.13656% | -10.8656% |
309906000 3502 |
7605010 86 |
 |
|
1 0.0000113007 |
-0.03665% | +0.0301967% |
305445000 3452 |
661936 7 |
|
|
0.265753 0.0000030032 |
-3.7153% | -1.72967% |
302449000 3418 |
18932400 214 |
 |
|
3040.92 0.0343646 |
-1.34846% | +0.645505% |
299896000 3389 |
1041410 12 |
|
|
1.48 0.0000167251 |
-3.30415% | +8.607% |
299445000 3384 |
28733000 325 |
 |
|
1.12 0.0000126568 |
+0.01062% | +0.121464% |
295028000 3334 |
466635 5 |
|
|
0.299943 0.00000338957 |
+1.82617% | +0.0737458% |
293206000 3313 |
617305 7 |
|
|
28.93 0.00032693 |
-1.86279% | -1.11123% |
289498000 3272 |
111447000 1259 |
 |
|
3334.2 0.0376788 |
-1.17649% | +0.790638% |
289317000 3269 |
3858540 44 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng