USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
116445 0.992474 |
+0.15144% | +2.1436% |
1180980000 10066 |
589255 5 |
 |
|
0.309324 0.0000026364 |
+3.0994% | +2.35442% |
1173030000 9998 |
106055000 904 |
 |
|
0.998164 0.00000850747 |
+0.02349% | -0.0851683% |
1154710000 9842 |
7423610000 63272 |
|
|
1.12 0.00000954589 |
+0.00141% | +0.102449% |
1123450000 9575 |
15478500 132 |
|
|
324.48 0.00276558 |
+4.86544% | +9.78942% |
1113560000 9491 |
22865500 195 |
 |
|
0.776032 0.00000661421 |
+7.21359% | -2.9806% |
1090520000 9295 |
207248000 1766 |
 |
|
0.40788 0.00000347641 |
-0.12489% | +23.2221% |
1070810000 9127 |
9692850 83 |
 |
|
3662.24 0.0312137 |
-0.72316% | +0.927775% |
1058240000 9019 |
144699000 1233 |
|
|
0.999917 0.00000852241 |
+0.06296% | -0.0042086% |
1048190000 8934 |
624734000 5325 |
|
|
4594.65 0.0391607 |
+2.51934% | +4.08997% |
1031900000 8795 |
577260 5 |
 |
|
0.097349 0.000000829717 |
+4.26838% | -0.663294% |
1022790000 8717 |
34950900 298 |
|
|
0.00010103 0.00000000086109 |
+4.74525% | +3.06018% |
978295000 8338 |
108396000 924 |
 |
|
117192 0.998841 |
+0.47074% | +2.72416% |
970280000 8270 |
155614000 1326 |
 |
|
0.167482 0.00000142747 |
+3.59601% | -1.37122% |
963797000 8215 |
74015300 631 |
 |
|
0.95333 0.00000812534 |
+3.27978% | +6.03975% |
952404000 8117 |
327473000 2791 |
 |
|
0.184062 0.00000156878 |
+3.16989% | +0.927139% |
945564000 8059 |
88670200 756 |
|
|
0.159764 0.00000136169 |
+1.74372% | +0.82874% |
935566000 7974 |
27517800 235 |
|
|
2.7 0.0000230124 |
+4.54671% | +6.39943% |
932723000 7950 |
113234000 965 |
 |
|
117888 1.00477 |
+1.59324% | +2.30438% |
910683000 7762 |
10.04 ? |
 |
|
0.904599 0.00000771 |
+8.53821% | +2.54439% |
907733000 7737 |
222497000 1896 |
 |
|
3.35 0.0000285524 |
+4.53402% | -3.63092% |
897648000 7651 |
102445000 873 |
 |
|
4444.6 0.0378818 |
+2.4754% | +6.1976% |
888572000 7573 |
20.33 ? |
 |
|
5.16 0.0000439793 |
+4.46096% | +3.68758% |
875281000 7460 |
95102000 811 |
 |
|
1.33 0.0000113357 |
+7.93212% | +6.50523% |
873095000 7441 |
9179920 78 |
 |
|
1.67 0.0000142336 |
+13.9029% | +14.6424% |
855256000 7289 |
205587000 1752 |
 |
|
0.850997 0.00000725315 |
+5.05973% | +1.73464% |
851154000 7254 |
22773100 194 |
 |
|
0.783397 0.00000667698 |
+2.46078% | +5.75003% |
830987000 7083 |
34641300 295 |
 |
|
50.99 0.000434594 |
+0.14429% | +7.01796% |
830296000 7077 |
118815000 1013 |
 |
|
0.0179659 0.000000153126 |
+6.78047% | +3.3153% |
826558000 7045 |
114432000 975 |
 |
|
4593.21 0.0391485 |
+2.34983% | +4.03124% |
826073000 7041 |
1311610000 11179 |
 |
|
24.31 0.000207197 |
+4.61987% | +0.860086% |
806592000 6875 |
79574500 678 |
|
|
0.065802 0.000000560838 |
+0.4107% | +35.748% |
803461000 6848 |
167703000 1429 |
 |
|
0.194326 0.00000165626 |
+4.49509% | -0.81488% |
785298000 6693 |
15447200 132 |
|
|
0.481291 0.0000041021 |
+2.23863% | +2.24516% |
766983000 6537 |
52628000 449 |
 |
|
0.311345 0.00000265363 |
+4.41766% | +3.4778% |
762172000 6496 |
56596600 482 |
 |
|
1.98 0.0000168758 |
+0.56519% | -33.4683% |
758124000 6462 |
26855700 229 |
 |
|
2 0.0000170462 |
+10.2457% | +5.05281% |
757700000 6458 |
110962000 946 |
 |
|
0.999527 0.00000851908 |
-0.04012% | -0.0065563% |
729589000 6218 |
174737000 1489 |
|
|
112.6 0.000959703 |
+0.01088% | +0.0775281% |
727088000 6197 |
? ? |
|
|
0.280878 0.00000239396 |
+6.03691% | +11.2371% |
720303000 6139 |
7082760 60 |
 |
|
4910.76 0.041855 |
+2.31798% | +4.06927% |
700845000 5973 |
38084 ? |
 |
|
2.05 0.0000174724 |
+35.3492% | +37.5996% |
696983000 5940 |
391339000 3335 |
 |
|
1.085 0.00000924758 |
+0.5615% | -0.262238% |
680058000 5796 |
1796230 15 |
|
|
2.05 0.0000174724 |
+2.97749% | +1.74503% |
679761000 5794 |
30571800 261 |
 |
|
0.996556 0.00000849376 |
+0.21443% | -0.133396% |
678856000 5786 |
135279 1 |
|
|
0.348741 0.00000297236 |
+2.87452% | +7.78664% |
671095000 5720 |
40760100 347 |
 |
|
0.413844 0.00000352724 |
+3.85495% | -0.278765% |
667440000 5689 |
12637000 108 |
|
|
0.00844912 0.0000000720128 |
+0.00503% | +0.607094% |
657557000 5604 |
28302900 241 |
|
|
4593.15 0.0391479 |
+2.39118% | +4.07504% |
656604000 5596 |
612155000 5217 |
 |
|
0.441782 0.00000376536 |
+3.93375% | +0.268456% |
640115000 5456 |
29453600 251 |
|
|
0.000000648429 0.00000000000552663 |
+1.19323% | +0.918295% |
639412000 5450 |
19497000 166 |
|
|
5053.03 0.0430676 |
+2.34896% | +4.1211% |
638309000 5440 |
7161420 61 |
 |
|
4912.63 0.0418709 |
+2.18283% | +2.36069% |
632734000 5393 |
12118900 103 |
 |
|
0.084484 0.000000720067 |
-0.70401% | +12.7483% |
620204000 5286 |
5867410 50 |
 |
|
4981.19 0.0424553 |
+1.55988% | +4.0406% |
605113000 5157 |
229130 2 |
 |
|
39.91 0.000340158 |
+10.3362% | +12.0556% |
577214000 4920 |
3462840 30 |
 |
|
0.999791 0.00000852133 |
-0.00113% | -0.00271211% |
576793000 4916 |
52470300 447 |
|
|
0.0186151 0.000000158659 |
+6.05532% | -5.7544% |
567237000 4835 |
1455850 12 |
 |
|
0.997984 0.00000850593 |
-0.02885% | -0.00861603% |
561063000 4782 |
6084350 52 |
|
|
4586.71 0.0390931 |
+2.52951% | +4.18729% |
544526000 4641 |
77929 1 |
 |
|
117513 1.00158 |
+0.87597% | +3.01878% |
540442000 4606 |
107942000 920 |
 |
|
26.53 0.000226118 |
+2.45694% | +1.01045% |
529038000 4509 |
17137200 146 |
 |
|
0.053007 0.000000451785 |
+7.1709% | +4.13244% |
523346000 4461 |
75676500 645 |
 |
|
270.85 0.00230849 |
+4.69287% | +9.65627% |
520417000 4436 |
7962280 68 |
 |
|
0.999689 0.00000852046 |
-0.0742% | -0.0478824% |
519232000 4425 |
6098650 52 |
|
|
0.514103 0.00000438176 |
-5.06065% | -12.9213% |
514520000 4385 |
12798600 109 |
 |
|
4593.12 0.0391477 |
+2.48259% | +4.02601% |
510553000 4352 |
22153800 189 |
 |
|
4568.63 0.038939 |
+2.41561% | +4.16751% |
510319000 4350 |
5331570 45 |
 |
|
0.105751 0.000000901328 |
+18.5803% | +15.1503% |
504139000 4297 |
281117000 2396 |
 |
|
0.443659 0.00000378136 |
+2.6285% | -2.41418% |
496148000 4229 |
35017500 298 |
 |
|
0.995943 0.00000848854 |
-0.28931% | -0.235555% |
493640000 4207 |
10785800 92 |
|
|
0.995009 0.00000848058 |
-0.4673% | -2.42662% |
490904000 4184 |
4805670 41 |
 |
|
2.63 0.0000224158 |
+1.37774% | +1.17168% |
490793000 4183 |
8673650 74 |
 |
|
0.603764 0.00000514595 |
+4.20723% | -1.51965% |
482808000 4115 |
42943600 366 |
 |
|
6.79 0.0000578719 |
+3.11142% | +1.18988% |
478650000 4080 |
21136600 180 |
 |
|
0.00791072 0.000000067424 |
+7.2521% | -0.823962% |
476524000 4061 |
26595500 227 |
|
|
1.35 0.0000115062 |
+6.50483% | +5.80369% |
474872000 4047 |
59615500 508 |
 |
|
7.16 0.0000610255 |
+4.27094% | -0.355791% |
469923000 4005 |
53624100 457 |
|
|
0.461569 0.00000393401 |
+3.58938% | -1.22195% |
467381000 3984 |
31544400 269 |
 |
|
0.999687 0.00000852045 |
-0.00932% | -0.0120396% |
462335000 3941 |
30806200 263 |
|
|
0.999714 0.00000852068 |
+0.00331% | -0.00279546% |
455450000 3882 |
49146100 419 |
|
|
0.00487464 0.0000000415471 |
+1.84397% | -6.44166% |
451280000 3846 |
1577240 13 |
 |
|
32.67 0.00027845 |
+10.3777% | +12.2563% |
445206000 3795 |
586921000 5002 |
 |
|
46.22 0.000393938 |
+4.83546% | +3.77101% |
437815000 3732 |
29832200 254 |
 |
|
0.00000044178 0.00000000000376534 |
+0.35822% | +0.0154372% |
437414000 3728 |
23710200 202 |
|
|
1.1 0.00000937543 |
-0.02071% | +0.0470568% |
436049000 3716 |
? ? |
|
|
0.0430678 0.000000367072 |
+3.8295% | +2.15117% |
431295000 3676 |
32842900 280 |
 |
|
0.059424 0.000000506478 |
+4.22242% | -3.07466% |
430862000 3672 |
24856500 212 |
 |
|
280.16 0.00238784 |
+4.84278% | +10.0015% |
422221000 3599 |
337945 3 |
 |
|
2.53 0.0000215635 |
+3.748% | -0.686042% |
421670000 3594 |
53807400 459 |
|
|
4837.79 0.041233 |
+2.38128% | +4.31202% |
418893000 3570 |
678636 6 |
 |
|
1.1 0.00000937543 |
-0.00084% | +0.134827% |
413146000 3521 |
1100.17 ? |
|
|
5.37 0.0000457691 |
+1.63288% | -10.27% |
412504000 3516 |
4188520 36 |
 |
|
14.37 0.000122477 |
+3.93336% | +0.652678% |
411696000 3509 |
28292600 241 |
|
|
5587.43 0.0476223 |
+2.44419% | +4.22201% |
411508000 3507 |
1474570 13 |
 |
|
0.346792 0.00000295575 |
+4.50748% | +10.0909% |
411374000 3506 |
13754000 117 |
 |
|
7.19 0.0000612812 |
+5.32593% | +2.61103% |
410932000 3502 |
16504300 141 |
 |
|
0.00002044 0.000000000174212 |
+2.40852% | +0.621544% |
407900000 3477 |
8355530 71 |
|
|
0.00792236 0.0000000675232 |
+5.73232% | +5.08973% |
406981000 3469 |
19741400 168 |
 |
|
0.011526 0.0000000982377 |
+2.51023% | +6.56068% |
404121000 3444 |
19135800 163 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng