USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.678305 0.00000802937 |
-7.36177% | -1.01146% |
704435000 8339 |
16829600 199 |
 |
|
2.22 0.000026279 |
-6.79447% | +3.68901% |
688942000 8155 |
32862800 389 |
 |
|
0.281219 0.0000033289 |
-10.0447% | +0.233973% |
688855000 8154 |
72596300 859 |
|
|
0.184721 0.00000218662 |
-7.08583% | +2.03396% |
682021000 8073 |
23680400 280 |
 |
|
84281 0.997668 |
-3.15176% | +0.42015% |
681854000 8071 |
111545000 1320 |
|
|
0.000000683407 0.00000000000808976 |
-3.25499% | -0.597673% |
674088000 7979 |
18220700 216 |
|
|
3093.78 0.0366223 |
+1.19204% | +1.74813% |
671558000 7950 |
60949900 721 |
 |
|
0.507394 0.00000600623 |
-14.2644% | +15.8505% |
664061000 7861 |
199988000 2367 |
 |
|
32.96 0.000390161 |
-5.72705% | -2.42253% |
654553000 7748 |
26320100 312 |
 |
|
2.14 0.000025332 |
-9.49884% | -21.3556% |
645807000 7645 |
152649000 1807 |
 |
|
165.82 0.00196288 |
-6.66836% | +0.454068% |
633352000 7497 |
15173100 180 |
|
|
8.52 0.000100855 |
-2.64408% | +32.1504% |
629973000 7457 |
1288820 15 |
 |
|
1 0.0000118374 |
+0.06105% | +0.149269% |
625881000 7409 |
729398 9 |
|
|
0.105893 0.0000012535 |
-5.16067% | -0.314338% |
621107000 7352 |
11011300 130 |
|
|
0.393858 0.00000466226 |
-6.55166% | -4.48172% |
620193000 7341 |
24040900 285 |
 |
|
0.00006262 0.000000000741258 |
-10.3012% | +1.31239% |
605951000 7173 |
88614300 1049 |
 |
|
0.477127 0.00000564794 |
-20.9805% | 0% |
597457000 7072 |
457581000 5417 |
|
|
36.89 0.000436682 |
-1.71612% | +17.2538% |
589575000 6979 |
70279200 832 |
 |
|
1977.6 0.0234096 |
-5.14911% | -3.33051% |
582256000 6892 |
1615100 19 |
 |
|
3.11 0.0000368143 |
-6.21246% | -2.19081% |
559562000 6624 |
5330940 63 |
 |
|
0.152612 0.00000180653 |
-9.90201% | +3.07587% |
553219000 6549 |
33702700 399 |
 |
|
16.61 0.000196619 |
-7.00688% | +0.836752% |
551401000 6527 |
52292200 619 |
|
|
141.96 0.00168044 |
-6.67348% | +1.40964% |
547339000 6479 |
4510900 53 |
 |
|
1.84 0.0000217808 |
-10.0442% | +5.15224% |
537553000 6363 |
75051700 888 |
 |
|
0.999852 0.0000118356 |
-0.15946% | +0.0540252% |
526722000 6235 |
35286500 418 |
|
|
0.07483 0.000000885793 |
+0.23792% | +0.507356% |
518224000 6134 |
4190420 50 |
|
|
3.13 0.0000370511 |
-7.43587% | -5.68938% |
501336000 5935 |
24733500 293 |
 |
|
0.999289 0.000011829 |
+0.09372% | -0.135027% |
495164000 5861 |
23408700 277 |
|
|
0.999842 0.0000118355 |
+0.05663% | -0.0295283% |
489708000 5797 |
25635700 303 |
|
|
0.520307 0.00000615908 |
-16.0835% | +3.29997% |
484367000 5734 |
31317400 371 |
 |
|
0.257692 0.0000030504 |
-8.9098% | -1.71836% |
481587000 5701 |
54776200 648 |
 |
|
17.06 0.000201946 |
-9.19517% | -4.63912% |
479333000 5674 |
27509100 326 |
 |
|
0.00520454 0.0000000616082 |
-13.0205% | -11.7295% |
478479000 5664 |
3222270 38 |
 |
|
6.77 0.0000801392 |
-8.96279% | -16.3222% |
478277000 5662 |
63368200 750 |
 |
|
82044 0.971188 |
-3.6247% | -0.148648% |
474708000 5619 |
207567 2 |
|
|
0.436661 0.00000516893 |
-7.08921% | -20.5783% |
473266000 5602 |
12292100 146 |
 |
|
0.99966 0.0000118334 |
-0.0217% | -0.0133959% |
466850000 5526 |
24265000 287 |
|
|
0.180939 0.00000214185 |
-5.36011% | +7.49572% |
464091000 5494 |
1759330 21 |
 |
|
0.460485 0.00000545095 |
-15.9206% | +8.88743% |
461066000 5458 |
154061000 1824 |
 |
|
0.460908 0.00000545595 |
-11.2224% | -6.35477% |
460752000 5454 |
221039000 2617 |
 |
|
7.03 0.0000832169 |
-5.34092% | +4.49881% |
460413000 5450 |
34849500 413 |
 |
|
0.735565 0.00000870718 |
-5.58879% | -4.11835% |
455469000 5392 |
8003920 95 |
 |
|
2015.85 0.0238624 |
-5.6282% | -3.276% |
452432000 5356 |
4104030 49 |
 |
|
27.55 0.00032612 |
+4.95676% | +22.7163% |
452195000 5353 |
5967330 71 |
 |
|
2.72 0.0000321977 |
-5.96142% | +6.16339% |
438464000 5190 |
65626000 777 |
 |
|
1899.62 0.0224866 |
-5.21793% | -3.33715% |
438349000 5189 |
426747000 5052 |
 |
|
1.57 0.0000185847 |
+5.85968% | +25.6309% |
434860000 5148 |
61068700 723 |
 |
|
0.00000043653 0.00000000000516738 |
-0.45131% | -1.9734% |
432371000 5118 |
25654500 304 |
 |
|
84306 0.997964 |
-3.41083% | +0.0606659% |
431541000 5108 |
23074500 273 |
|
|
0.085519 0.00000101232 |
-6.92894% | -1.8866% |
430035000 5090 |
45549800 539 |
 |
|
0.653646 0.00000773747 |
-12.1597% | -7.84488% |
426749000 5052 |
85741400 1015 |
 |
|
85200 1.00855 |
-1.94965% | +2.91039% |
426076000 5044 |
33.89 ? |
 |
|
0.00803924 0.0000000951637 |
-17.777% | +12.2742% |
421342000 4988 |
90367400 1070 |
 |
|
1898.9 0.022478 |
-5.22258% | -3.84217% |
415149000 4914 |
283892000 3361 |
 |
|
1.17 0.0000138498 |
-7.08186% | -2.62984% |
413328000 4893 |
256232000 3033 |
 |
|
0.0435015 0.000000514945 |
-8.43698% | -3.1679% |
413055000 4889 |
61160100 724 |
 |
|
1899.13 0.0224808 |
-5.15284% | -3.57296% |
410073000 4854 |
142474 2 |
 |
|
0.407668 0.00000482573 |
-6.68319% | -8.64768% |
407168000 4820 |
14033800 166 |
 |
|
1.083 0.0000128199 |
+0.19604% | +0.241278% |
406954000 4817 |
244502 3 |
|
|
1.001 0.0000118492 |
+0.10493% | +0.173951% |
406198000 4808 |
2259900 27 |
|
|
0.00002045 0.000000000242075 |
-6.61941% | -5.30955% |
405972000 4806 |
24081200 285 |
 |
|
0.499375 0.0000059113 |
-9.80989% | -2.09874% |
399547000 4730 |
48896700 579 |
 |
|
0.497419 0.00000588815 |
-2.43078% | -1.60093% |
398872000 4722 |
18931000 224 |
 |
|
0.00708591 0.0000000838788 |
-7.91969% | +13.7006% |
397343000 4704 |
47839600 566 |
 |
|
0.00622881 0.0000000737329 |
-13.2202% | -2.43588% |
392208000 4643 |
63949700 757 |
 |
|
110.49 0.00130791 |
+0.02189% | +0.0760662% |
390784000 4626 |
? ? |
|
|
1.097 0.0000129856 |
+0.07077% | +0.652397% |
388192000 4595 |
927801 11 |
|
|
1981.64 0.0234575 |
-5.33881% | -3.70733% |
382335000 4526 |
43266 1 |
 |
|
0.213016 0.00000252156 |
-8.14626% | +3.36289% |
378129000 4476 |
4002030 47 |
 |
|
0.889655 0.0000105312 |
-5.48932% | +0.125636% |
370747000 4389 |
15008400 178 |
|
|
0.39314 0.00000465376 |
-5.76185% | -3.16059% |
370079000 4381 |
12812100 152 |
 |
|
40.88 0.000483913 |
-8.45185% | -3.29711% |
365702000 4329 |
36470100 432 |
 |
|
0.999232 0.0000118283 |
+0.03196% | +0.0439382% |
348384000 4124 |
12979900 154 |
|
|
0.171949 0.00000203543 |
-4.5503% | -11.5827% |
343994000 4072 |
30854900 365 |
 |
|
1896.62 0.0224511 |
-5.39082% | -3.982% |
340887000 4035 |
22251 ? |
 |
|
83805 0.992033 |
-3.46499% | +0.177935% |
340786000 4034 |
27643 ? |
|
|
0.00000167 0.0000000000197685 |
-2.57388% | +12.9754% |
339755000 4022 |
7892690 93 |
 |
|
0.999602 0.0000118327 |
-0.04837% | -0.0266577% |
339418000 4018 |
50176500 594 |
|
|
1.002 0.0000118611 |
+0.05436% | +0.325058% |
338757000 4010 |
2260330 27 |
|
|
0.00006193 0.00000000073309 |
-5.59647% | -2.67991% |
337104000 3990 |
13661800 162 |
 |
|
1888.05 0.0223496 |
-6.45112% | -3.97006% |
336815000 3987 |
362.42 ? |
 |
|
0.033864 0.000000400862 |
-6.99902% | +3.83367% |
336158000 3979 |
20713500 245 |
 |
|
1.4 0.0000165724 |
-10.6634% | +5.23103% |
332119000 3931 |
19146200 227 |
 |
|
0.00393086 0.0000000465312 |
-7.01417% | -2.61845% |
331032000 3919 |
12289200 145 |
 |
|
0.00990629 0.000000117265 |
-7.10475% | -13.3107% |
329268000 3898 |
29315800 347 |
 |
|
1.002 0.0000118611 |
-0.17006% | -0.112585% |
324075000 3836 |
4758550 56 |
|
|
123.39 0.00146062 |
-5.50594% | -1.97462% |
319740000 3785 |
27673800 328 |
 |
|
2.86 0.000033855 |
-8.70231% | -12.0401% |
318253000 3767 |
72926400 863 |
 |
|
1.28 0.0000151519 |
-9.45293% | +6.03041% |
318244000 3767 |
10938200 129 |
 |
|
0.257818 0.0000030519 |
-6.87688% | -0.586499% |
315194000 3731 |
19021200 225 |
|
|
0.263555 0.00000311981 |
-6.35248% | -1.4499% |
307467000 3640 |
7627350 90 |
 |
|
0.0310447 0.000000367489 |
-1.5443% | -0.648238% |
307457000 3639 |
23293600 276 |
|
|
3.87 0.0000458107 |
-1.96865% | +1.07468% |
304512000 3605 |
6932.01 ? |
 |
|
1881.6 0.0222733 |
-5.19937% | -3.3999% |
303059000 3587 |
133791 2 |
 |
|
0.687882 0.00000814274 |
-4.88481% | +7.88975% |
298777000 3537 |
21504100 255 |
 |
|
1897.73 0.0224642 |
-5.26073% | -3.47587% |
291941000 3456 |
15581900 184 |
 |
|
0.833196 0.00000986288 |
-8.40382% | -1.071% |
282838000 3348 |
23277800 276 |
 |
|
2.94 0.000034802 |
-1.87216% | +0.316957% |
279004000 3303 |
15672900 186 |
|
|
22.85 0.000270485 |
-5.1807% | -0.897349% |
278762000 3300 |
34544200 409 |
|
|
1.33 0.0000157437 |
+0.1218% | +6.17746% |
278346000 3295 |
162026000 1918 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng