USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
2592.54 0.0242416 |
-1.25861% | +2.91755% |
825630000 7720 |
3868600 36 |
 |
|
106387 0.994773 |
-2.12074% | +0.552905% |
822206000 7688 |
6.56 ? |
|
|
3321.37 0.0310565 |
+1.04149% | -1.06183% |
818731000 7656 |
24328600 227 |
 |
|
0.08175 0.000000764404 |
-4.31249% | -0.45999% |
807725000 7553 |
32065400 300 |
|
|
0.431717 0.00000403678 |
-5.61154% | +3.25232% |
805751000 7534 |
42156800 394 |
 |
|
0.48804 0.00000456342 |
-3.04004% | -6.0041% |
768687000 7188 |
32179200 301 |
 |
|
170.88 0.00159782 |
+0.92906% | +6.68618% |
765431000 7157 |
4043290 38 |
 |
|
199.19 0.00186253 |
+0.97059% | +6.78818% |
754841000 7058 |
13406600 125 |
 |
|
2.3 0.0000215062 |
+0.31769% | +5.22682% |
735862000 6881 |
70676300 661 |
 |
|
2.13 0.0000199166 |
-4.00111% | +0.442931% |
730846000 6834 |
136744000 1279 |
|
|
2664.94 0.0249186 |
-1.24193% | +2.6611% |
710807000 6646 |
1164640 11 |
 |
|
111.62 0.0010437 |
+0.02214% | +0.0767798% |
709660000 6636 |
? ? |
|
|
0.00007273 0.000000000680063 |
-4.61091% | +0.416415% |
703088000 6574 |
67912400 635 |
|
|
0.505311 0.00000472492 |
-1.31036% | -12.4852% |
692222000 6473 |
115101000 1076 |
 |
|
0.99843 0.00000933583 |
+0.01576% | -0.0417054% |
672308000 6286 |
1757910 16 |
|
|
0.793622 0.00000742077 |
-4.43195% | -3.10358% |
671340000 6277 |
58262900 545 |
 |
|
0.665498 0.00000622275 |
-4.31006% | -0.501187% |
665532000 6223 |
18107800 169 |
|
|
0.726873 0.00000679664 |
-3.52107% | +2.33567% |
651854000 6095 |
73536400 688 |
 |
|
2475.05 0.023143 |
-1.00946% | +2.93661% |
645539000 6036 |
780939 7 |
 |
|
1.091 0.0000102014 |
-0.10073% | +0.658957% |
634187000 5930 |
389686 4 |
|
|
0.0137857 0.000000128903 |
-5.2604% | -0.623802% |
621655000 5813 |
80408600 752 |
|
|
106470 0.995549 |
-1.20466% | +2.1085% |
621237000 5809 |
292866 3 |
 |
|
18.56 0.000173546 |
-2.62989% | -1.25763% |
615767000 5758 |
43387900 406 |
 |
|
0.156594 0.00000146423 |
-1.97797% | -3.40503% |
605591000 5663 |
11597500 108 |
 |
|
37.4 0.000349709 |
-6.89153% | -9.73745% |
603491000 5643 |
16865800 158 |
 |
|
38.99 0.000364577 |
-4.2931% | +6.14762% |
598373000 5595 |
45045200 421 |
 |
|
0.000000604123 0.00000000000564886 |
-0.2727% | -0.0575044% |
595155000 5565 |
19156900 179 |
|
|
0.997659 0.00000932862 |
+0.006% | -0.00744134% |
585596000 5476 |
3286210 31 |
|
|
0.101173 0.000000946019 |
-5.97798% | +5.04269% |
582412000 5446 |
54939400 514 |
 |
|
0.236571 0.00000221206 |
-2.15662% | -6.99982% |
579148000 5415 |
49421900 462 |
 |
|
0.220074 0.0000020578 |
+0.74698% | -6.38826% |
577546000 5400 |
6905200 65 |
 |
|
0.413183 0.00000386347 |
-0.99264% | -3.27385% |
571500000 5344 |
28047800 262 |
 |
|
0.527529 0.00000493267 |
-8.68174% | +7.09139% |
566555000 5298 |
106621000 997 |
 |
|
3.46 0.0000323528 |
-5.08063% | -3.87893% |
564117000 5275 |
51082600 478 |
 |
|
0.0085163 0.0000000796318 |
-2.33851% | -16.0738% |
559398000 5231 |
87005400 814 |
 |
|
2.09 0.0000195426 |
-2.21952% | +2.25456% |
558240000 5220 |
69418000 649 |
 |
|
0.531659 0.00000497128 |
-1.61645% | -0.116035% |
558222000 5220 |
12383600 116 |
|
|
2465.08 0.0230498 |
-1.31766% | +2.58733% |
548238000 5126 |
279425 3 |
 |
|
2466.36 0.0230617 |
-1.34958% | +2.60169% |
526938000 4927 |
471493000 4409 |
 |
|
2621.35 0.024511 |
-0.49069% | +3.96152% |
524084000 4900 |
9.56 ? |
 |
|
2635.28 0.0246412 |
-1.50924% | +2.62537% |
520885000 4871 |
5403250 51 |
 |
|
0.320747 0.00000299915 |
-3.78818% | -2.77612% |
510985000 4778 |
13612700 127 |
 |
|
0.505883 0.00000473027 |
-4.26733% | -3.03996% |
508105000 4751 |
10830400 101 |
 |
|
106838 0.99899 |
-1.42386% | +1.95653% |
506518000 4736 |
18498500 173 |
 |
|
0.014674 0.000000137209 |
-3.38092% | +4.70131% |
499669000 4672 |
19090000 179 |
 |
|
24.84 0.000232267 |
-19.945% | -19.2946% |
493827000 4618 |
99348600 929 |
 |
|
0.998673 0.0000093381 |
-0.00351% | -0.000837495% |
493321000 4613 |
11505500 108 |
|
|
2466.17 0.02306 |
-1.38642% | +2.59778% |
489907000 4581 |
285700000 2671 |
 |
|
1 0.00000935051 |
+0.01578% | +0.0297505% |
486068000 4545 |
1577820 15 |
|
|
0.250123 0.00000233878 |
-1.67748% | -4.29743% |
480350000 4492 |
27790200 260 |
 |
|
0.600017 0.00000561047 |
-2.78326% | -3.12788% |
479837000 4487 |
22313100 209 |
 |
|
39.04 0.000365044 |
-4.00251% | +6.23529% |
465305000 4351 |
401902 4 |
 |
|
1.31 0.0000122492 |
-4.82063% | -4.27% |
461510000 4315 |
107077000 1001 |
 |
|
1 0.00000935051 |
-0.01719% | +0.0365222% |
455304000 4257 |
66743900 624 |
|
|
0.999809 0.00000934873 |
-0.00857% | +0.000838147% |
440724000 4121 |
11311100 106 |
|
|
0.06092 0.000000569633 |
+0.15426% | -0.163229% |
435358000 4071 |
3529350 33 |
|
|
0.000000437145 0.00000000000408753 |
+0.4373% | +8.88111% |
432871000 4048 |
8546380 80 |
 |
|
1 0.00000935051 |
+0.00415% | -0.0272433% |
431503000 4035 |
17358500 162 |
|
|
7.53 0.0000704094 |
-5.01765% | -4.07434% |
430266000 4023 |
18286500 171 |
 |
|
0.164618 0.00000153926 |
-7.53899% | +2.16697% |
428098000 4003 |
53834400 503 |
 |
|
0.395007 0.00000369352 |
-2.25039% | -6.75137% |
427705000 3999 |
9613820 90 |
 |
|
0.163566 0.00000152943 |
-2.0535% | +0.180054% |
419298000 3921 |
1597060 15 |
|
|
1.33 0.0000124362 |
-5.16176% | -1.63882% |
413189000 3864 |
7747510 72 |
 |
|
2.24 0.0000209452 |
-3.55657% | -5.26551% |
412504000 3857 |
4235690 40 |
 |
|
1.091 0.0000102014 |
-0.00908% | +0.00927148% |
409582000 3830 |
2.18 ? |
|
|
43.8 0.000409552 |
-3.64849% | -7.38882% |
406961000 3805 |
53563800 501 |
 |
|
0.0409601 0.000000382997 |
-7.21993% | -4.36939% |
406135000 3798 |
22981300 215 |
 |
|
0.99066 0.00000926318 |
-0.63995% | -0.265374% |
401913000 3758 |
174405 2 |
|
|
0.00397816 0.0000000371978 |
-9.28699% | +17.984% |
398620000 3727 |
18829700 176 |
 |
|
0.000000983322 0.00000000000919457 |
-7.47925% | +6.00845% |
384914000 3599 |
24021100 225 |
 |
|
0.00663318 0.0000000620236 |
-3.57764% | -2.94854% |
384166000 3592 |
18887600 177 |
 |
|
1.58 0.0000147738 |
-2.8701% | +12.7273% |
382538000 3577 |
57322600 536 |
 |
|
0.183115 0.00000171222 |
+0.29622% | +11.4605% |
382145000 3573 |
592906 6 |
 |
|
2622.06 0.0245176 |
-1.37941% | +2.65658% |
381363000 3566 |
6432.54 ? |
 |
|
5.36 0.0000501188 |
-3.66112% | -3.45843% |
377984000 3534 |
21519300 201 |
 |
|
13.26 0.000123988 |
-3.10146% | -2.67624% |
376446000 3520 |
12031300 112 |
 |
|
0.00406303 0.0000000379914 |
+1.32631% | -4.939% |
373269000 3490 |
1289450 12 |
 |
|
0.072618 0.000000679016 |
-4.0878% | +4.7634% |
370049000 3460 |
23124000 216 |
 |
|
0.999531 0.00000934613 |
-0.40554% | -0.131294% |
369606000 3456 |
1692170 16 |
|
|
2.21 0.0000206646 |
-3.28742% | -2.3612% |
365283000 3416 |
18158400 170 |
 |
|
2459.75 0.0229999 |
-1.4449% | +2.34316% |
365106000 3414 |
13872 ? |
 |
|
0.307525 0.00000287552 |
-3.09109% | -4.77115% |
364283000 3406 |
8085980 76 |
 |
|
0.0000183 0.000000000171114 |
-3.71571% | -1.75443% |
364176000 3405 |
9491770 89 |
 |
|
0.363198 0.00000339609 |
-2.79219% | -13.2981% |
362963000 3394 |
9236850 86 |
 |
|
0.358765 0.00000335464 |
-2.06935% | +4.73531% |
359669000 3363 |
60802300 569 |
 |
|
0.931499 0.00000870999 |
-7.45394% | -5.40916% |
349908000 3272 |
102380000 957 |
 |
|
0.487975 0.00000456282 |
-2.78705% | -5.98228% |
347612000 3250 |
966813 9 |
 |
|
2715.23 0.0253888 |
-1.40043% | +2.48734% |
343243000 3210 |
2149510 20 |
 |
|
1.098 0.0000102669 |
-7.10968% | -3.91994% |
341856000 3197 |
49519300 463 |
 |
|
0.034364 0.000000321321 |
+0.84434% | -1.11315% |
340147000 3181 |
31593800 295 |
 |
|
0.135886 0.0000012706 |
-2.17% | -0.320918% |
339386000 3173 |
13955400 130 |
|
|
1 0.00000935051 |
+0.02652% | +0.00634856% |
339057000 3170 |
48232100 451 |
|
|
0.0346525 0.000000324019 |
-3.72141% | -1.25888% |
335940000 3141 |
21503800 201 |
 |
|
166.73 0.00155901 |
+1.04457% | +6.71925% |
334020000 3123 |
7271250 68 |
 |
|
20.18 0.000188693 |
-0.73082% | +2.24523% |
330597000 3091 |
373668 3 |
 |
|
106861 0.999205 |
-1.38775% | +1.99421% |
327759000 3065 |
5380280 50 |
 |
|
2697.53 0.0252233 |
-1.46751% | +2.6582% |
327442000 3062 |
32180 ? |
 |
|
0.0460545 0.000000430634 |
-5.08878% | +3.02187% |
327089000 3058 |
21548200 201 |
 |
|
0.070328 0.000000657603 |
-5.86485% | +14.3781% |
327063000 3058 |
57291500 536 |
 |
|
0.0169195 0.000000158206 |
+2.82358% | +1.14534% |
326069000 3049 |
31940300 299 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng