USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
113.4 0.00129564 |
+0.02024% | +0.0704312% |
776864000 8876 |
? ? |
|
|
1.015 0.0000115968 |
+0.06064% | +0.12589% |
761382000 8699 |
? ? |
|
|
1.71 0.0000195375 |
-3.65969% | -1.04465% |
742976000 8489 |
1059540 12 |
 |
|
3099.01 0.0354075 |
+2.36229% | -3.80744% |
732415000 8368 |
8199590 94 |
 |
|
3131.54 0.0357792 |
+1.87328% | -3.88233% |
727472000 8312 |
3419640 39 |
 |
|
0.273128 0.00000312061 |
-2.19353% | +0.786343% |
711250000 8126 |
112893000 1290 |
|
|
87409 0.998686 |
+0.15921% | -4.35911% |
706675000 8074 |
163984000 1874 |
 |
|
55.7 0.000636397 |
-2.85704% | -27.7616% |
698209000 7977 |
123402000 1410 |
 |
|
0.0110309 0.000000126033 |
+4.50985% | -7.95406% |
695547000 7947 |
170500000 1948 |
 |
|
1.11 0.0000126822 |
+0.3614% | +0.304262% |
690835000 7893 |
302291 3 |
|
|
87889 1.00417 |
-0.1403% | -5.34074% |
678786000 7755 |
14.06 ? |
 |
|
158.25 0.00180808 |
+2.89367% | +5.08422% |
649733000 7423 |
10721700 122 |
 |
|
0.999701 0.000011422 |
-0.00025% | -0.00982927% |
619261000 7075 |
25482100 291 |
|
|
0.684357 0.00000781908 |
-0.36543% | -11.2097% |
618856000 7071 |
44181600 505 |
 |
|
0.999674 0.0000114217 |
-0.00373% | -0.0454481% |
610897000 6980 |
62207100 711 |
|
|
0.999639 0.0000114213 |
-0.00722% | -0.349754% |
607156000 6937 |
7111070 81 |
|
|
0.920944 0.0000105222 |
+1.3928% | -11.9857% |
605244000 6915 |
116365000 1330 |
 |
|
0.315743 0.0000036075 |
+2.35257% | -14.3742% |
599164000 6846 |
74837900 855 |
 |
|
0.079631 0.000000909819 |
-0.87069% | -4.01354% |
595502000 6804 |
9867720 113 |
 |
|
3010.62 0.0343977 |
+2.62524% | -8.28623% |
587927000 6717 |
335320 4 |
 |
|
0.652501 0.00000745511 |
+2.95879% | -5.75751% |
581189000 6640 |
100118000 1144 |
 |
|
0.318772 0.00000364211 |
+1.85331% | -5.23179% |
577208000 6595 |
16027300 183 |
 |
|
0.402673 0.00000460072 |
+2.49714% | -2.02809% |
575369000 6574 |
92095700 1052 |
 |
|
5.65 0.0000645537 |
+3.47065% | -10.3618% |
565905000 6466 |
87721900 1002 |
 |
|
2915.34 0.033309 |
+2.09343% | -3.33305% |
561074000 6411 |
737798000 8430 |
 |
|
184.35 0.00210628 |
+3.407% | +4.75651% |
554839000 6339 |
4719220 54 |
 |
|
0.006247 0.0000000713747 |
-0.01828% | -7.61429% |
552689000 6315 |
12481100 143 |
 |
|
0.99759 0.0000113979 |
-0.02879% | -0.044178% |
544677000 6223 |
891814 10 |
|
|
0.050576 0.000000577853 |
+0.82989% | -8.4515% |
536623000 6131 |
22744900 260 |
 |
|
0.632947 0.0000072317 |
+2.22702% | -19.5231% |
535877000 6123 |
84822300 969 |
 |
|
0.499453 0.00000570647 |
+1.34623% | -5.47356% |
532769000 6087 |
21780500 249 |
 |
|
2.76 0.0000315342 |
-3.16085% | +9.0064% |
526135000 6011 |
34311300 392 |
 |
|
0.557636 0.00000637124 |
+6.86737% | +21.2088% |
520714000 5949 |
44689100 511 |
 |
|
0.00544932 0.0000000622609 |
+2.09712% | -14.9718% |
517933000 5918 |
4612470 53 |
 |
|
0.996732 0.0000113881 |
+0.03408% | +0.202164% |
492890000 5631 |
8586290 98 |
|
|
0.999524 0.00001142 |
-0.01134% | +0.0949705% |
489326000 5591 |
15966900 182 |
|
|
0.117185 0.00000133889 |
-0.59656% | -5.51802% |
487079000 5565 |
11341900 130 |
 |
|
0.99259 0.0000113408 |
-0.29316% | -0.401256% |
481999000 5507 |
1129440 13 |
|
|
2914.54 0.0332999 |
+2.517% | -3.27929% |
474499000 5421 |
369127000 4217 |
 |
|
0.080868 0.000000923952 |
+1.52673% | -4.53488% |
473683000 5412 |
13083100 149 |
 |
|
0.00004807 0.000000000549221 |
+3.2518% | -7.33507% |
464228000 5304 |
56820900 649 |
 |
|
0.742571 0.0000084842 |
+5.46145% | -12.1416% |
452449000 5169 |
66455000 759 |
 |
|
2913.13 0.0332838 |
+2.47376% | -4.00802% |
448098000 5120 |
198954 2 |
 |
|
3127.84 0.0357369 |
+2.45747% | -3.32694% |
447925000 5118 |
101237 1 |
 |
|
1.073 0.0000122595 |
+0.34988% | -3.53465% |
447338000 5111 |
14349800 164 |
 |
|
1.11 0.0000126822 |
+0.01516% | +0.0681051% |
445948000 5095 |
? ? |
|
|
1.2 0.0000137105 |
+0.09391% | -0.530173% |
441191000 5041 |
? ? |
|
|
0.076061 0.00000086903 |
+2.7284% | -9.95817% |
437596000 5000 |
23996600 274 |
 |
|
11.42 0.000130478 |
+0.9524% | -7.87645% |
431758000 4933 |
52459200 599 |
 |
|
0.081597 0.000000932281 |
+0.38417% | -4.72792% |
420814000 4808 |
22989800 263 |
 |
|
3079.49 0.0351845 |
+2.63099% | -3.73412% |
419985000 4799 |
3150.91 ? |
 |
|
0.998721 0.0000114108 |
+0.04358% | -0.0632778% |
418835000 4785 |
24465800 280 |
|
|
0.110032 0.00000125716 |
+3.82805% | -8.00195% |
416546000 4759 |
54429100 622 |
 |
|
2.22 0.0000253645 |
+13.0974% | -1.07557% |
414347000 4734 |
29601600 338 |
 |
|
20.75 0.000237078 |
+0.52738% | -4.17817% |
413791000 4728 |
12467500 142 |
 |
|
0.157823 0.0000018032 |
+2.21984% | -8.3762% |
412575000 4714 |
31737600 363 |
 |
|
0.000000416599 0.00000000000475983 |
+2.66662% | -1.87712% |
409715000 4681 |
15436500 176 |
 |
|
2911.39 0.0332639 |
+2.40697% | -3.5182% |
407488000 4656 |
16410 ? |
 |
|
0.978827 0.0000111835 |
-1.08638% | -0.879013% |
403912000 4615 |
845922 10 |
|
|
0.0209857 0.000000239771 |
-1.74581% | -4.81188% |
402556000 4599 |
20695200 236 |
 |
|
23.33 0.000266555 |
-7.31006% | -26.8262% |
400130000 4572 |
8615560 98 |
 |
|
2.42 0.0000276496 |
+7.89248% | +4.25682% |
397788000 4545 |
50151100 573 |
 |
|
32.69 0.000373498 |
-1.40205% | -16.8269% |
388167000 4435 |
58941100 673 |
 |
|
88666 1.01305 |
+2.77915% | -2.83313% |
388108000 4434 |
43356 ? |
 |
|
3184.47 0.036384 |
+1.67807% | -3.1875% |
385936000 4409 |
143691 2 |
 |
|
0.150204 0.00000171615 |
+2.02947% | -1.20262% |
385109000 4400 |
5224270 60 |
 |
|
0.000000388713 0.00000000000444122 |
+0.52275% | -0.879063% |
384820000 4397 |
44173500 505 |
|
|
3219.08 0.0367794 |
+2.43253% | -3.19315% |
376731000 4304 |
4483860 51 |
 |
|
0.0376145 0.000000429762 |
+0.01294% | +1.34389% |
372513000 4256 |
20854800 238 |
 |
|
0.228238 0.00000260772 |
-2.89999% | -9.54216% |
370757000 4236 |
10231500 117 |
 |
|
0.35134 0.00000401421 |
-2.71666% | +2.88161% |
368972000 4216 |
30911400 353 |
 |
|
0.362912 0.00000414643 |
+4.62812% | -6.95643% |
362681000 4144 |
172531000 1971 |
 |
|
87606 1.00094 |
+0.29005% | -4.24309% |
362355000 4140 |
28088100 321 |
 |
|
0.362009 0.00000413611 |
+0.45271% | -8.65652% |
362170000 4138 |
15254700 174 |
 |
|
0.00763527 0.0000000872363 |
+0.61808% | -10.336% |
356570000 4074 |
57869700 661 |
 |
|
17.11 0.000195489 |
+3.81793% | -1.71136% |
350544000 4005 |
2697620 31 |
 |
|
21.18 0.000241991 |
+1.22308% | +5.11152% |
346699000 3961 |
538811 6 |
 |
|
130.74 0.00149376 |
+0.48519% | +5.85936% |
345571000 3948 |
9069900 104 |
 |
|
0.301565 0.00000344551 |
-1.80079% | -22.0553% |
342932000 3918 |
21723300 248 |
 |
|
0.210792 0.00000240839 |
+0.08261% | -10.5353% |
338605000 3869 |
30486000 348 |
 |
|
0.169091 0.00000193194 |
+1.73027% | -12.1324% |
324663000 3709 |
25274900 289 |
 |
|
29.05 0.000331909 |
+1.34829% | -13.465% |
323806000 3700 |
138758 2 |
 |
|
0.00334277 0.0000000381926 |
+6.19488% | +16.6578% |
320586000 3663 |
18987700 217 |
 |
|
0.00000151 0.0000000000172524 |
-0.28065% | -12.0671% |
317758000 3631 |
27816600 318 |
 |
|
1.15 0.0000131393 |
+0.11948% | -0.71764% |
316763000 3619 |
25559400 292 |
|
|
132.63 0.00151536 |
+1.36804% | +1.94825% |
316476000 3616 |
698898 8 |
 |
|
0.210456 0.00000240455 |
+9.06417% | +24.1663% |
315208000 3601 |
66376300 758 |
 |
|
0.999433 0.000011419 |
+0.12522% | -0.0654789% |
311228000 3556 |
3196600 37 |
|
|
2912.11 0.0332721 |
+2.50127% | -3.33889% |
309253000 3533 |
11947900 137 |
 |
|
3038.66 0.034718 |
-1.04354% | -6.65851% |
304353000 3477 |
14584800 167 |
 |
|
4.31 0.0000492436 |
+3.0514% | -7.16064% |
304051000 3474 |
14139900 162 |
 |
|
1.086 0.000012408 |
+0.03168% | +0.0713077% |
295806000 3380 |
? ? |
|
|
0.0288645 0.000000329789 |
+2.41206% | -3.56132% |
292202000 3339 |
48086600 549 |
 |
|
1.088 0.0000124309 |
+1.5086% | -7.95977% |
292058000 3337 |
35666200 408 |
 |
|
2879.8 0.032903 |
+2.58249% | -3.28971% |
287508000 3285 |
595434 7 |
 |
|
3136.22 0.0358327 |
+2.20163% | -3.7389% |
286554000 3274 |
9142320 104 |
 |
|
87495 0.999669 |
-0.11473% | -4.69755% |
286502000 3273 |
90955900 1039 |
 |
|
29.57 0.00033785 |
+1.89305% | -6.29998% |
285157000 3258 |
19099100 218 |
 |
|
0.993192 0.0000113477 |
-0.0804% | -0.117583% |
284307000 3248 |
3985820 46 |
|
|
0.039081 0.000000446518 |
+0.47519% | -13.6237% |
282636000 3229 |
46924300 536 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng