USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
4668.65 0.0384558 |
-0.23455% | -2.84744% |
1084370000 8932 |
1001440 8 |
 |
|
0.998448 0.00000822424 |
+0.07492% | -0.0126571% |
1080200000 8898 |
6529650000 53785 |
|
|
1.19 0.00000980206 |
+3.11729% | -4.28524% |
1064710000 8770 |
84686600 698 |
 |
|
0.583535 0.00000480659 |
-1.05497% | -5.57805% |
1052410000 8669 |
26983400 222 |
 |
|
0.743759 0.00000612636 |
+4.45573% | -1.47366% |
1044870000 8607 |
177893000 1465 |
 |
|
0.269279 0.00000221806 |
+0.44709% | -4.06583% |
1016960000 8377 |
120141000 990 |
 |
|
121544 1.00116 |
-0.42301% | +1.44586% |
975651000 8036 |
170721000 1406 |
 |
|
1.064 0.0000087642 |
+0.16294% | -8.26882% |
963457000 7936 |
53207600 438 |
 |
|
5.03 0.0000414323 |
+0.77849% | -43.9682% |
958614000 7896 |
84094800 693 |
 |
|
292.32 0.00240785 |
-1.03994% | -4.4925% |
938875000 7734 |
8250220 68 |
 |
|
121398 0.999959 |
-0.60362% | +1.77973% |
937580000 7723 |
6.85 ? |
 |
|
0.00009353 0.000000000770409 |
-0.33908% | +8.10731% |
903014000 7438 |
82506500 680 |
 |
|
0.156295 0.00000128741 |
+0.94239% | -0.720455% |
898692000 7403 |
43250500 356 |
|
|
1.66 0.0000136735 |
-2.71396% | -16.2102% |
869018000 7158 |
33040900 272 |
 |
|
2 0.0000164741 |
-0.47472% | -0.761185% |
867749000 7148 |
35017500 288 |
|
|
0.081785 0.000000673665 |
+1.46326% | -6.10514% |
860166000 7085 |
34915400 288 |
 |
|
4124.27 0.0339717 |
-0.96966% | -4.76349% |
826844000 6811 |
10.04 ? |
 |
|
1.6 0.0000131792 |
-0.83333% | -8.00487% |
824178000 6789 |
71876100 592 |
 |
|
0.139233 0.00000114687 |
-0.00704% | -9.96049% |
814697000 6711 |
21629900 178 |
 |
|
4344.87 0.0357888 |
-0.23705% | -2.62526% |
796324000 6559 |
1050640000 8654 |
 |
|
0.999794 0.00000823533 |
-0.02661% | +0.0151789% |
788361000 6494 |
75842500 625 |
|
|
112.87 0.000929713 |
+0.01055% | +0.0741325% |
786982000 6482 |
? ? |
|
|
4.51 0.000037149 |
+0.78702% | -8.17522% |
765566000 6306 |
113676000 936 |
 |
|
0.999617 0.00000823387 |
-0.02343% | -0.0118196% |
748233000 6163 |
19640100 162 |
|
|
0.280374 0.00000230945 |
+1.21493% | -3.94508% |
736070000 6063 |
3626340 30 |
 |
|
10.85 0.0000893718 |
+0.01076% | +0.0745862% |
731061000 6022 |
? ? |
|
|
0.179253 0.00000147651 |
+0.73264% | -4.03837% |
730871000 6020 |
15975100 132 |
 |
|
0.141486 0.00000116542 |
+0.90391% | -4.59454% |
727131000 5989 |
31702300 261 |
 |
|
0.0157555 0.000000129778 |
+3.88549% | -1.14566% |
726379000 5983 |
82522100 680 |
 |
|
0.681376 0.00000561251 |
+1.85671% | -3.99717% |
723163000 5957 |
22908600 189 |
 |
|
0.722686 0.00000595279 |
+2.32409% | -6.83662% |
721048000 5939 |
160462000 1322 |
 |
|
0.716464 0.00000590153 |
+1.09901% | -2.91538% |
716458000 5901 |
20915500 172 |
 |
|
2.67 0.0000219929 |
-0.34769% | -9.73096% |
715554000 5894 |
48077400 396 |
 |
|
21.07 0.000173554 |
+2.27538% | -3.05297% |
698723000 5755 |
67584400 557 |
 |
|
1.064 0.0000087642 |
-0.19962% | -6.48975% |
695973000 5733 |
82089900 676 |
 |
|
1.78 0.0000146619 |
+1.74897% | -0.158686% |
685100000 5643 |
81702800 673 |
|
|
0.99896 0.00000822846 |
+0.01967% | +0.0395921% |
682004000 5618 |
44984 ? |
|
|
0.00833325 0.0000000686412 |
-1.53652% | +0.187271% |
677782000 5583 |
37218900 307 |
|
|
1.082 0.00000891247 |
+0.15795% | -0.742926% |
676399000 5572 |
3051700 25 |
|
|
4345.75 0.0357961 |
-0.24155% | -2.57223% |
676123000 5569 |
554048000 4564 |
 |
|
4653.05 0.0383273 |
-0.25936% | -2.59024% |
672706000 5541 |
172309 1 |
 |
|
0.053672 0.000000442098 |
+4.29183% | +3.47764% |
655397000 5399 |
52185800 430 |
 |
|
0.267533 0.00000220368 |
+2.18116% | -5.9208% |
653061000 5379 |
52026200 429 |
 |
|
0.250797 0.00000206582 |
+1.79491% | -1.98891% |
642036000 5288 |
6239090 51 |
 |
|
0.642557 0.00000529276 |
+0.09177% | -2.4717% |
640342000 5275 |
177301000 1460 |
 |
|
11.11 0.0000915134 |
+1.04833% | -10.3142% |
633865000 5221 |
11206800 92 |
 |
|
1.51 0.0000124379 |
+0.09103% | +14.9251% |
628637000 5178 |
136512000 1124 |
 |
|
0.083263 0.00000068584 |
-0.12457% | +1.95806% |
623030000 5132 |
10497900 86 |
 |
|
0.323164 0.00000265998 |
+3.46338% | -3.3316% |
619821000 5102 |
38075300 313 |
 |
|
0.387583 0.00000319253 |
-0.29371% | -5.4016% |
617821000 5089 |
53686100 442 |
 |
|
1.046 0.00000861593 |
+0.29179% | -0.731327% |
604982000 4983 |
11384300 94 |
|
|
1.56 0.0000128498 |
-0.06234% | -5.67526% |
602818000 4965 |
24098100 198 |
 |
|
4658.83 0.0383749 |
-0.36003% | -3.04087% |
589585000 4856 |
5976350 49 |
 |
|
47.27 0.000389364 |
+49.863% | +41.4641% |
586455000 4831 |
412084000 3394 |
 |
|
0.361817 0.0000029803 |
+1.29598% | -4.12% |
583732000 4808 |
7243550 60 |
 |
|
4779.58 0.0393695 |
-0.20734% | -3.13584% |
583222000 4804 |
6490940 53 |
 |
|
0.000000587783 0.00000000000484159 |
+0.13967% | -3.2123% |
580221000 4779 |
20508800 169 |
 |
|
4779.29 0.0393672 |
-0.16488% | -2.86564% |
579839000 4776 |
296560 2 |
 |
|
0.585214 0.00000482042 |
-2.57347% | +5.83874% |
574827000 4735 |
1593880 13 |
 |
|
121294 0.999102 |
-0.74494% | +1.11756% |
556783000 4586 |
94905900 782 |
 |
|
0.998548 0.00000822507 |
+0.09471% | +0.0525449% |
552153000 4548 |
1547680 13 |
|
|
0.577392 0.00000475599 |
+3.3855% | +3.61974% |
524202000 4318 |
28960600 239 |
 |
|
25.79 0.000212433 |
+1.16355% | -5.52433% |
513160000 4227 |
20554900 169 |
 |
|
0.10795 0.000000889187 |
-2.58884% | -2.2294% |
510669000 4206 |
56403000 465 |
 |
|
1.002 0.0000082535 |
+0.56572% | +0.0163212% |
509344000 4195 |
1733840 14 |
|
|
0.501089 0.00000412748 |
-3.37352% | +48.9615% |
500784000 4125 |
8588750 71 |
 |
|
34.61 0.000285084 |
+0.26947% | -6.50868% |
499341000 4113 |
3002900 25 |
 |
|
0.999462 0.0000082326 |
-0.00701% | -0.0633862% |
494039000 4069 |
17846900 147 |
|
|
2.65 0.0000218281 |
-3.14815% | +0.962863% |
493922000 4068 |
13960400 115 |
|
|
0.333974 0.00000275095 |
-12.0866% | -17.8808% |
493380000 4064 |
163749000 1349 |
 |
|
0.0256399 0.000000211197 |
-1.3918% | +0.922503% |
491400000 4048 |
47706700 393 |
|
|
1320.26 0.010875 |
-2.35175% | +14.0997% |
489250000 4030 |
553490 5 |
 |
|
244.05 0.00201025 |
-1.21944% | -4.72562% |
485715000 4001 |
619534 5 |
 |
|
0.00512063 0.0000000421788 |
+8.5355% | +24.8475% |
480470000 3958 |
34101400 281 |
 |
|
28.2 0.000232284 |
+0.02126% | -7.16546% |
477740000 3935 |
490999000 4044 |
 |
|
4323.43 0.0356122 |
+0.06099% | -2.55315% |
473063000 3897 |
401998 3 |
 |
|
1 0.00000823703 |
-0.00018% | -0.0365129% |
472785000 3894 |
6788830 56 |
|
|
4335.8 0.0357141 |
-0.37503% | -2.78117% |
472758000 3894 |
15554500 128 |
 |
|
1.37 0.0000112847 |
+26.7616% | +13.6258% |
471064000 3880 |
191997000 1581 |
 |
|
6.12 0.0000504106 |
-2.51203% | -2.47265% |
469839000 3870 |
8378260 69 |
 |
|
0.999879 0.00000823603 |
+0.0117% | -0.00953059% |
462992000 3814 |
15908500 131 |
|
|
44.5 0.000366548 |
-0.32795% | -9.27099% |
460677000 3795 |
153278000 1263 |
 |
|
1.2 0.00000988443 |
-4.07044% | +2.31021% |
458993000 3781 |
237754000 1958 |
 |
|
1.1 0.00000906073 |
+0.01947% | +0.121154% |
458451000 3776 |
? ? |
|
|
4336.1 0.0357166 |
-0.2956% | -2.74397% |
456129000 3757 |
50131 ? |
 |
|
0.999699 0.00000823455 |
-0.00982% | -0.000517967% |
451969000 3723 |
45193500 372 |
|
|
0.014488 0.000000119338 |
-0.37977% | -11.0236% |
443469000 3653 |
1056030 9 |
 |
|
0.39674 0.00000326796 |
+0.96804% | -1.59721% |
442976000 3649 |
27538700 227 |
 |
|
6.21 0.000051152 |
+2.45506% | +0.00926763% |
438157000 3609 |
23799200 196 |
|
|
0.00852973 0.0000000702596 |
-2.03781% | -0.994125% |
437914000 3607 |
20505900 169 |
|
|
0.558875 0.00000460347 |
-1.78535% | -9.62575% |
432853000 3565 |
1088330 9 |
 |
|
0.0434254 0.000000357697 |
+1.68583% | -3.79632% |
429441000 3537 |
82463900 679 |
 |
|
0.000000430997 0.00000000000355013 |
+0.11853% | -0.619738% |
426687000 3515 |
18040600 149 |
|
|
0.0420288 0.000000346193 |
+2.53891% | -6.3026% |
419807000 3458 |
74434100 613 |
 |
|
0.057851 0.00000047652 |
+6.78372% | +4.01434% |
415928000 3426 |
24542300 202 |
 |
|
43.03 0.000354439 |
+3.41927% | -1.24046% |
415887000 3426 |
18766900 155 |
 |
|
0.091562 0.000000754199 |
+71.7486% | +61.527% |
409205000 3371 |
535642000 4412 |
 |
|
1.16 0.00000955495 |
+1.24993% | -3.13847% |
407420000 3356 |
55945700 461 |
 |
|
0.999719 0.00000823471 |
+0.07526% | -0.406862% |
405952000 3344 |
951899 8 |
|
|
121319 0.999308 |
-0.76335% | +0.919954% |
397059000 3271 |
213959000 1762 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng