USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
107300 1.00155 |
-1.36438% | +1.85693% |
828355000 7732 |
6.62 ? |
 |
|
0.082886 0.000000773667 |
-3.71613% | +1.13631% |
817957000 7635 |
31532400 294 |
 |
|
3315.18 0.0309442 |
+1.02052% | -1.28687% |
817224000 7628 |
26246300 245 |
 |
|
0.437054 0.00000407951 |
-5.15806% | +4.31968% |
815523000 7612 |
43925900 410 |
 |
|
0.490251 0.00000457605 |
-2.85286% | -5.54359% |
771727000 7203 |
31669600 296 |
 |
|
171.82 0.00160379 |
+1.01611% | +7.73995% |
769859000 7186 |
4021390 38 |
 |
|
200.16 0.00186831 |
+1.08251% | +7.82776% |
758764000 7082 |
13595600 127 |
 |
|
2.32 0.0000216551 |
+1.09049% | +5.98685% |
743787000 6943 |
66013200 616 |
 |
|
2.16 0.0000201617 |
-3.37338% | +2.70368% |
741374000 6920 |
135772000 1267 |
 |
|
2685.83 0.0250698 |
-0.50732% | +3.75583% |
717537000 6698 |
1150300 11 |
 |
|
0.00007352 0.000000000686243 |
-4.10699% | +1.32983% |
710526000 6632 |
67875100 634 |
 |
|
111.62 0.00104187 |
+0.02214% | +0.0767798% |
709660000 6624 |
? ? |
|
|
0.518867 0.00000484316 |
-0.47945% | -10.2987% |
709626000 6624 |
116006000 1083 |
 |
|
0.677977 0.00000632831 |
-2.46711% | +1.10268% |
677739000 6326 |
20263100 189 |
 |
|
0.79648 0.00000743443 |
-2.48608% | -3.61939% |
672673000 6279 |
64359700 601 |
 |
|
0.99844 0.00000931954 |
-0.00142% | -0.0417493% |
672300000 6275 |
1766250 16 |
|
|
0.736996 0.0000068792 |
-2.64107% | +3.51288% |
660724000 6167 |
73007900 681 |
 |
|
2486.72 0.0232113 |
-0.55961% | +3.72183% |
650445000 6071 |
758035 7 |
 |
|
1.091 0.0000101835 |
-0.09649% | +0.656042% |
634261000 5920 |
391276 4 |
|
|
0.0140558 0.000000131199 |
-4.42439% | +0.74% |
633032000 5909 |
77909000 727 |
|
|
106756 0.996472 |
-0.68265% | +1.89063% |
623012000 5815 |
283329 3 |
 |
|
18.76 0.000175108 |
-1.79744% | +0.279316% |
621674000 5803 |
43002900 401 |
|
|
0.158556 0.00000147998 |
-1.6463% | -2.05767% |
612744000 5719 |
11608200 108 |
 |
|
37.76 0.000352456 |
-5.76747% | -8.90878% |
608404000 5679 |
16919200 158 |
 |
|
39.18 0.00036571 |
-3.99253% | +5.7923% |
602309000 5622 |
46633600 435 |
 |
|
0.000000604638 0.00000000000564375 |
-1.11278% | +0.984974% |
596392000 5567 |
19387500 181 |
|
|
0.10316 0.000000962906 |
-5.37988% | +7.52779% |
593252000 5537 |
54788200 511 |
 |
|
0.547628 0.00000511162 |
-7.05775% | +12.2269% |
588241000 5491 |
101770000 950 |
 |
|
0.997827 0.00000931382 |
+0.01766% | +0.00632837% |
585843000 5468 |
4305820 40 |
|
|
0.239264 0.00000223332 |
-1.45162% | -6.28999% |
584362000 5454 |
50826000 474 |
 |
|
0.219865 0.00000205224 |
-0.81568% | -5.85847% |
577081000 5387 |
8098870 76 |
 |
|
0.53762 0.0000050182 |
-0.8089% | +0.952962% |
563892000 5263 |
12000700 112 |
|
|
2.1 0.0000196016 |
-1.88192% | +3.04931% |
563118000 5256 |
70274500 656 |
 |
|
3.45 0.0000322027 |
-6.2218% | -3.84945% |
559945000 5227 |
50207600 469 |
 |
|
0.00852077 0.0000000795338 |
-2.78297% | -16.1073% |
559532000 5223 |
86586400 808 |
 |
|
2486.61 0.0232103 |
-0.51209% | +3.8559% |
552787000 5160 |
283785 3 |
 |
|
0.410314 0.00000382991 |
-1.75841% | -3.43559% |
552548000 5158 |
27469400 256 |
 |
|
2484.95 0.0231948 |
-0.62865% | +3.72891% |
531685000 4963 |
479119000 4472 |
 |
|
2653.3 0.0247662 |
-0.58019% | +3.79643% |
524189000 4893 |
5316500 50 |
 |
|
2621.47 0.0244691 |
-0.4922% | +3.9615% |
524084000 4892 |
9.56 ? |
 |
|
0.324589 0.00000302975 |
-2.6396% | -1.82557% |
516771000 4824 |
13407100 125 |
 |
|
0.510853 0.00000476836 |
-3.47184% | -1.88931% |
513194000 4790 |
10766800 100 |
 |
|
107114 0.999813 |
-1.20864% | +2.07891% |
507596000 4738 |
19123800 179 |
 |
|
0.0147453 0.000000137634 |
-2.99638% | +5.16101% |
501019000 4677 |
19009000 177 |
 |
|
24.98 0.000233166 |
-19.8078% | -18.5133% |
497560000 4644 |
91530500 854 |
 |
|
2485.01 0.0231953 |
-0.65977% | +3.85592% |
494234000 4613 |
335620000 3133 |
 |
|
0.998546 0.00000932053 |
+0.00148% | -0.06155% |
493781000 4609 |
11574100 108 |
|
|
1 0.00000933411 |
+0.01942% | +0.00662565% |
486075000 4537 |
1684220 16 |
|
|
0.252971 0.00000236126 |
-1.14353% | -3.32402% |
485463000 4531 |
27730000 259 |
 |
|
0.606737 0.00000566335 |
-2.34025% | -1.36518% |
484995000 4527 |
21952600 205 |
 |
|
39.26 0.000366457 |
-3.78915% | +5.96364% |
466720000 4356 |
325573 3 |
 |
|
1.32 0.000012321 |
-4.51328% | -3.51795% |
465114000 4341 |
100276000 936 |
 |
|
1 0.00000933411 |
+0.04638% | +0.0531145% |
455413000 4251 |
48512600 453 |
|
|
0.999808 0.00000933231 |
-0.00942% | -0.00445457% |
440788000 4114 |
16385400 153 |
|
|
0.000000439152 0.00000000000409909 |
+1.0125% | +8.94533% |
434807000 4059 |
8493410 79 |
 |
|
0.060682 0.000000566412 |
+0.04891% | -0.711558% |
433763000 4049 |
3286980 31 |
|
|
0.16638 0.00000155301 |
-7.94414% | +3.70557% |
432515000 4037 |
59524200 556 |
 |
|
7.53 0.0000702858 |
-7.79474% | -3.84251% |
429279000 4007 |
19363200 181 |
 |
|
0.396422 0.00000370024 |
-2.3331% | -6.62574% |
428896000 4003 |
9615120 90 |
 |
|
1 0.00000933411 |
+0.03382% | -0.0617826% |
428211000 3997 |
17319000 162 |
|
|
0.164428 0.00000153479 |
-1.69643% | +1.40754% |
421599000 3935 |
1638910 15 |
 |
|
1.34 0.0000125077 |
-4.92874% | -1.15977% |
415825000 3881 |
7846580 73 |
 |
|
2.25 0.0000210017 |
-3.30915% | -4.08745% |
415695000 3880 |
4233020 40 |
 |
|
0.041924 0.000000391323 |
-4.95998% | -1.53078% |
415541000 3879 |
23266700 217 |
 |
|
44.12 0.000411821 |
-2.72013% | -6.8386% |
409898000 3826 |
53929800 503 |
 |
|
1.091 0.0000101835 |
-0.00908% | +0.00910309% |
409582000 3823 |
2.18 ? |
|
|
0.994256 0.00000928049 |
-0.27606% | +0.267118% |
403306000 3764 |
142168 1 |
|
|
0.00399927 0.0000000373296 |
-9.01872% | +17.3052% |
399927000 3733 |
18793600 175 |
 |
|
0.00000101 0.00000000000942745 |
-3.13982% | +11.0151% |
395333000 3690 |
25511800 238 |
 |
|
0.00672649 0.0000000627858 |
-2.21354% | -1.5936% |
389406000 3635 |
18613200 174 |
 |
|
0.185206 0.00000172873 |
+1.12937% | +12.603% |
385967000 3603 |
599132 6 |
 |
|
2642.14 0.024662 |
+3.69935% | +3.74917% |
383918000 3584 |
6236.82 ? |
 |
|
1.59 0.0000148412 |
-1.8722% | +13.2196% |
383489000 3580 |
57326400 535 |
 |
|
5.41 0.0000504975 |
-3.1073% | -2.65302% |
381531000 3561 |
23233500 217 |
 |
|
13.42 0.000125264 |
-2.10606% | -1.10316% |
380609000 3553 |
11623400 108 |
 |
|
0.00410825 0.0000000383468 |
+3.20376% | -3.21764% |
377451000 3523 |
1397860 13 |
 |
|
0.073627 0.000000687242 |
-2.46772% | +6.57154% |
374785000 3498 |
22872200 213 |
 |
|
0.371412 0.0000034668 |
-1.79639% | -13.7032% |
371846000 3471 |
11581900 108 |
 |
|
2.24 0.0000209084 |
-2.73169% | -0.978414% |
369878000 3452 |
17438000 163 |
|
|
0.998295 0.00000931819 |
+0.19705% | -0.0537464% |
369661000 3450 |
1616470 15 |
|
|
2482.05 0.0231677 |
-0.76112% | +3.69976% |
367922000 3434 |
13743.5 ? |
 |
|
0.00001846 0.000000000172308 |
-3.23978% | -1.74306% |
366966000 3425 |
9575890 89 |
 |
|
0.308164 0.00000287644 |
-3.53939% | -4.61535% |
364446000 3402 |
8480850 79 |
 |
|
0.362105 0.00000337993 |
+0.08312% | +5.73769% |
362540000 3384 |
64662200 604 |
 |
|
0.950403 0.00000887116 |
-5.76141% | -3.27222% |
356012000 3323 |
103916000 970 |
 |
|
0.490027 0.00000457396 |
-3.11669% | -5.47401% |
348682000 3255 |
915374 9 |
 |
|
1.12 0.0000104542 |
-5.80805% | -2.17918% |
348014000 3248 |
49629800 463 |
 |
|
2738.8 0.0255642 |
-0.63703% | +3.65581% |
346143000 3231 |
2384250 22 |
 |
|
0.136261 0.00000127187 |
-2.92409% | +0.182999% |
340126000 3175 |
14788700 138 |
|
|
0.999814 0.00000933237 |
-0.01739% | -0.0172544% |
339011000 3164 |
49243300 460 |
|
|
0.0342317 0.000000319522 |
+0.77679% | -1.55077% |
338801000 3162 |
30230000 282 |
 |
|
0.0349544 0.000000326268 |
-2.83728% | -0.389895% |
338677000 3161 |
21802600 204 |
|
|
167.57 0.00156412 |
+1.10489% | +7.72221% |
335808000 3134 |
7170610 67 |
 |
|
5.06 0.0000472306 |
-4.54558% | -2.7473% |
331064000 3090 |
24723000 231 |
 |
|
20.21 0.000188642 |
-0.04748% | +2.4959% |
330900000 3089 |
368523 3 |
 |
|
0.071105 0.000000663702 |
-4.75863% | +16.6361% |
330714000 3087 |
56795100 530 |
 |
|
2720.63 0.0253946 |
-0.55714% | +3.79739% |
330055000 3081 |
39924 ? |
 |
|
0.0465885 0.000000434862 |
-5.16451% | +3.9945% |
329768000 3078 |
22241300 208 |
 |
|
107095 0.999636 |
-1.20009% | +2.21529% |
328145000 3063 |
4897990 46 |
 |
|
106789 0.99678 |
-0.96602% | +2.12163% |
326343000 3046 |
876212 8 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng