USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00743957 0.000000112226 |
-2.30897% | -10.9261% |
639577000 9648 |
16085700 243 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.080079 0.00000120799 |
-0.22097% | -0.246413% |
609098000 9188 |
9591780 145 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.095 0.0000165181 |
0% | +0.0641511% |
567567000 8562 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.995256 0.0000150134 |
-0.29019% | -0.163244% |
562280000 8482 |
2879260 43 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.094249 0.00000142175 |
-2.38417% | -17.3327% |
549253000 8285 |
77211500 1165 |
 |
|
0.0296007 0.000000446526 |
+2.05117% | +8.84839% |
533613000 8050 |
24809900 374 |
 |
|
0.00000601 0.0000000000906609 |
-2.46715% | -8.7143% |
529478000 7987 |
48028000 725 |
 |
|
0.999685 0.0000150803 |
+0.00641% | -0.0343643% |
527255000 7954 |
6859630 103 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999069 0.000015071 |
+0.0072% | +0.165371% |
494106000 7454 |
6264440 94 |
|
|
0.149194 0.00000225059 |
-4.08975% | -6.9705% |
484100000 7303 |
20416600 308 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999836 0.0000150825 |
+0.02566% | +0.0276038% |
475881000 7179 |
1010640 15 |
|
|
1.089 0.0000164276 |
+0.03988% | -0.415008% |
472527000 7128 |
1190700 18 |
|
|
0.258772 0.00000390358 |
+5.1974% | +26.2105% |
466018000 7030 |
192846000 2909 |
 |
|
1.18 0.0000178003 |
+0.1356% | -0.524132% |
459349000 6929 |
17520600 264 |
|
|
26.26 0.000396132 |
-1.8559% | +12.0265% |
453969000 6848 |
5321470 80 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.240537 0.0000036285 |
-3.77139% | -10.0718% |
427933000 6455 |
11256100 170 |
 |
|
1.27 0.000019158 |
-2.87772% | -2.77453% |
421292000 6355 |
33599000 507 |
 |
|
33.22 0.000501124 |
-2.52726% | -11.1065% |
418488000 6313 |
85518000 1290 |
 |
|
0.00655908 0.0000000989438 |
-2.80973% | -8.66392% |
412565000 6224 |
65259200 984 |
 |
|
0.619251 0.0000093414 |
-3.03947% | -5.26951% |
406626000 6134 |
56953900 859 |
 |
|
0.376205 0.00000567505 |
-1.89696% | -6.33397% |
404935000 6108 |
11778700 178 |
 |
|
0.0449116 0.000000677492 |
+4.924% | +6.33943% |
395850000 5971 |
23430700 353 |
 |
|
0.999206 0.000015073 |
+0.02969% | +0.0307117% |
394277000 5948 |
46790600 706 |
|
|
164.83 0.00248646 |
-1.56263% | +1.95939% |
393316000 5933 |
157368 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.048 0.0000158091 |
-3.32232% | -9.20284% |
367813000 5548 |
33229200 501 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.158534 0.00000239149 |
-2.69344% | -8.39139% |
361673000 5456 |
38928000 587 |
 |
|
0.0347575 0.000000524318 |
+1.18909% | -14.7921% |
357373000 5391 |
57006300 860 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.42 0.0000214207 |
-5.78434% | -13.9352% |
354540000 5348 |
30965800 467 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.079555 0.00000120009 |
-5.33134% | -5.59214% |
346826000 5232 |
649573 10 |
 |
|
3.46 0.0000521941 |
-4.61692% | +9.81986% |
346223000 5223 |
55687200 840 |
 |
|
0.4651 0.00000701604 |
+2.50721% | -2.2558% |
346054000 5220 |
31479400 475 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.02 0.0000153867 |
-0.03215% | +0.147656% |
339056000 5115 |
674583 10 |
|
|
0.229124 0.00000345634 |
-2.13354% | -10.7442% |
338982000 5114 |
45058200 680 |
 |
|
0.000000334466 0.00000000000504542 |
-0.02714% | -0.823745% |
331301000 4998 |
22811800 344 |
|
|
0.000000333414 0.00000000000502955 |
-1.6702% | -2.80519% |
329173000 4966 |
10990900 166 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.6 0.000024136 |
-7.27849% | -3.98492% |
324265000 4892 |
75988800 1146 |
 |
|
0.0167795 0.000000253118 |
-1.21723% | -3.933% |
322357000 4863 |
24661300 372 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.054507 0.000000822238 |
-2.921% | -4.04053% |
319423000 4818 |
8128160 123 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
119.93 0.00180914 |
-0.59051% | -7.64598% |
316554000 4775 |
3044340 46 |
 |
|
15.55 0.000234572 |
-2.56767% | -8.15315% |
310965000 4691 |
8748450 132 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0516 0.000000778386 |
-3.01246% | -7.49926% |
296691000 4476 |
14356800 217 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0269292 0.000000406227 |
-1.11206% | -3.41757% |
288971000 4359 |
13294900 201 |
 |
|
0.99356 0.0000149879 |
-0.46078% | -0.604841% |
288908000 4358 |
24329500 367 |
|
|
0.06703 0.00000101115 |
-1.73846% | -2.90981% |
288633000 4354 |
8451740 127 |
 |
|
0.309014 0.00000466148 |
-7.92084% | -1.09262% |
284372000 4290 |
13650200 206 |
 |
|
0.00002883 0.000000000434901 |
-3.31444% | -9.9127% |
278328000 4199 |
27185400 410 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.295018 0.00000445035 |
-7.81017% | -10.0552% |
274657000 4143 |
8892160 134 |
 |
|
0.98972 0.0000149299 |
-0.466% | -0.189372% |
273180000 4121 |
2016850 30 |
|
|
17.36 0.000261876 |
+0.81817% | +1.28903% |
271740000 4099 |
123192 2 |
 |
|
0.30539 0.00000460681 |
-5.86307% | -10.2968% |
269825000 4070 |
25466500 384 |
 |
|
0.309127 0.00000466318 |
-3.85916% | -9.64254% |
262576000 3961 |
25365200 383 |
 |
|
0.123983 0.00000187028 |
-0.95439% | -34.201% |
262535000 3960 |
114585000 1729 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.61 0.0000242869 |
-1.41778% | +11.5674% |
260288000 3926 |
11939700 180 |
 |
|
0.050221 0.000000757584 |
-4.12045% | -8.93164% |
259242000 3911 |
7983360 120 |
 |
|
1.38 0.0000208173 |
-7.86163% | -1.3229% |
257522000 3885 |
8277560 125 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00261123 0.0000000393904 |
-6.11326% | -5.32176% |
248269000 3745 |
1693340 26 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.212728 0.000003209 |
-6.55041% | -16.3181% |
246342000 3716 |
7547840 114 |
 |
|
0.00248417 0.0000000374737 |
+0.61762% | -1.93462% |
245657000 3706 |
7017480 106 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
6.3 0.0000950355 |
-3.95878% | -7.74042% |
240710000 3631 |
19547200 295 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999245 0.0000150736 |
+0.03644% | -0.0268346% |
229699000 3465 |
1139740 17 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.075 0.0000162164 |
0% | +0.0652599% |
219265000 3308 |
49.95 ? |
|
|
0.999907 0.0000150836 |
+0.00845% | -0.000310319% |
219226000 3307 |
5116960 77 |
|
|
0.98839 0.0000149099 |
+0.01091% | +0.0385152% |
218136000 3291 |
7.45 ? |
|
|
0.08125 0.00000122566 |
-2.33074% | -6.95617% |
216785000 3270 |
16095600 243 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng