USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.998379 0.0000109757 |
-0.08856% | -0.0268865% |
776458000 8536 |
99047 1 |
|
|
3.02 0.0000332003 |
+0.89759% | +11.4159% |
757609000 8329 |
78308600 861 |
 |
|
0.0120324 0.000000132278 |
+1.60213% | +23.0289% |
755838000 8309 |
203982000 2242 |
 |
|
0.999601 0.0000109891 |
-0.01017% | -0.00625046% |
734553000 8075 |
15106000 166 |
|
|
90733 0.997472 |
+1.22733% | +2.2739% |
733225000 8061 |
91783600 1009 |
 |
|
91252 1.00318 |
+0.87867% | +4.21523% |
706253000 7764 |
4.97 ? |
 |
|
3329.06 0.036598 |
+0.52775% | +3.07686% |
696362000 7655 |
505802 6 |
 |
|
0.217563 0.00000239177 |
+2.79319% | +8.08524% |
694160000 7631 |
21012800 231 |
 |
|
0.090545 0.000000995405 |
+1.80976% | -4.30375% |
688851000 7573 |
10272000 113 |
 |
|
1.11 0.0000122028 |
+0.08847% | +0.0976809% |
686377000 7546 |
444492 5 |
|
|
1.1 0.0000120928 |
+0.23194% | -0.171039% |
685696000 7538 |
1475990 16 |
|
|
1.043 0.0000114662 |
+1.82303% | +46.2845% |
684374000 7524 |
182711000 2009 |
 |
|
2.01 0.0000220969 |
+4.2385% | -6.61933% |
684330000 7523 |
40327800 443 |
 |
|
162.89 0.00179073 |
+3.96131% | +10.2154% |
675241000 7423 |
5648530 62 |
 |
|
1.23 0.000013522 |
+2.34599% | +12.1038% |
666365000 7326 |
10014400 110 |
 |
|
0.0114155 0.000000125496 |
-1.54038% | +7.62624% |
661744000 7275 |
7120280 78 |
 |
|
1 0.0000109935 |
+0.9479% | +0.0504135% |
659486000 7250 |
1977480 22 |
|
|
0.282944 0.00000311054 |
+3.72436% | +32.5687% |
654607000 7196 |
134259000 1476 |
 |
|
1.95 0.0000214373 |
+1.29779% | -1.7457% |
654113000 7191 |
27399100 301 |
 |
|
3115.12 0.034246 |
+0.46517% | +2.9972% |
650848000 7155 |
556910000 6122 |
 |
|
0.352636 0.0000038767 |
+3.40325% | +33.358% |
643314000 7072 |
31841700 350 |
 |
|
3295.57 0.0362298 |
+0.7628% | +3.80683% |
640070000 7037 |
1505480 17 |
 |
|
0.583975 0.00000641992 |
+4.82024% | +15.683% |
626833000 6891 |
36039400 396 |
 |
|
0.999566 0.0000109887 |
-0.02186% | -0.0227129% |
622277000 6841 |
6550840 72 |
|
|
0.315313 0.00000346639 |
+1.63693% | +5.74241% |
613786000 6748 |
91749200 1009 |
 |
|
0.407712 0.00000448217 |
-0.84385% | +2.96293% |
596686000 6560 |
73217300 805 |
 |
|
1.22 0.000013412 |
-0.25825% | -0.856895% |
578856000 6364 |
? ? |
|
|
0.12819 0.00000140925 |
+2.63102% | +3.57814% |
559104000 6147 |
1105590 12 |
 |
|
0.998604 0.0000109781 |
+0.70469% | +0.266973% |
552796000 6077 |
926274 10 |
|
|
0.639167 0.00000702667 |
+3.39829% | +4.20648% |
540889000 5946 |
34844800 383 |
 |
|
0.580393 0.00000638054 |
-0.23904% | +13.1841% |
540809000 5945 |
13238400 146 |
 |
|
3114.62 0.0342405 |
+0.45434% | +3.3659% |
535960000 5892 |
328528000 3612 |
 |
|
5.25 0.0000577158 |
+2.13073% | +14.8614% |
524521000 5766 |
53407900 587 |
 |
|
0.00005385 0.000000000591999 |
+0.52874% | +21.6085% |
520229000 5719 |
56581000 622 |
 |
|
0.558676 0.00000614179 |
+2.99391% | +18.1523% |
509895000 5606 |
23968300 263 |
 |
|
3115.38 0.0342489 |
+0.38253% | +3.01574% |
497913000 5474 |
42542 ? |
 |
|
0.998791 0.0000109802 |
-0.00929% | +0.0389232% |
496114000 5454 |
3379550000 37153 |
|
|
0.998692 0.0000109791 |
-0.01429% | -0.0360506% |
494262000 5434 |
6655440 73 |
|
|
0.996622 0.0000109563 |
-0.05904% | -0.00485999% |
492962000 5419 |
5506670 61 |
|
|
39.31 0.000432154 |
-1.2834% | -7.28618% |
492940000 5419 |
81412500 895 |
 |
|
0.741823 0.00000815522 |
+0.79951% | -0.160139% |
485596000 5338 |
28440000 313 |
|
|
0.559364 0.00000614936 |
+1.38346% | +11.8434% |
483658000 5317 |
40891500 450 |
 |
|
189.33 0.0020814 |
+3.92748% | +10.3905% |
479566000 5272 |
3061350 34 |
 |
|
1.085 0.0000119279 |
+0.17938% | -0.0747254% |
470565000 5173 |
10369300 114 |
|
|
0.044968 0.000000494355 |
+1.03245% | +0.220691% |
458399000 5039 |
76576200 842 |
|
|
3357.34 0.0369089 |
+0.41685% | +3.30999% |
454904000 5001 |
134635 1 |
 |
|
0.395515 0.00000434809 |
+4.7834% | +8.09774% |
454304000 4994 |
23895200 263 |
 |
|
3338.18 0.0366982 |
+0.45124% | +2.69347% |
453012000 4980 |
960.37 ? |
 |
|
0.104738 0.00000115144 |
+2.60854% | +20.6719% |
443699000 4878 |
41702800 458 |
 |
|
0.0413985 0.000000455114 |
+3.22759% | +15.6374% |
442264000 4862 |
18252700 201 |
 |
|
0.0439618 0.000000483293 |
+1.97631% | +11.8482% |
435043000 4783 |
28074600 309 |
 |
|
0.214454 0.0000023576 |
-0.4066% | +1.54293% |
431673000 4746 |
346767 4 |
 |
|
0.000000433603 0.00000000000476681 |
-1.37429% | +10.4764% |
427603000 4701 |
17167700 189 |
 |
|
0.00446202 0.0000000490531 |
+1.07757% | -1.00201% |
425600000 4679 |
9133890 100 |
 |
|
92824 1.02046 |
+2.86977% | +4.30666% |
419879000 4616 |
119562 1 |
 |
|
3487.44 0.0383391 |
+0.42439% | +3.46363% |
404896000 4451 |
10754100 118 |
 |
|
0.993224 0.000010919 |
+0.56583% | -0.241633% |
403302000 4434 |
284100 3 |
|
|
0.401779 0.00000441695 |
+4.44209% | +38.5066% |
402315000 4423 |
98035500 1078 |
 |
|
0.077838 0.000000855711 |
+1.07547% | +3.6284% |
401852000 4418 |
15820400 174 |
 |
|
10.5 0.000115432 |
+0.72287% | +7.12904% |
401636000 4415 |
37874900 416 |
 |
|
163.33 0.00179557 |
-0.30333% | +9.02277% |
401601000 4415 |
35960 ? |
 |
|
0.39662 0.00000436023 |
+44.7426% | +2.4768% |
399034000 4387 |
45285000 498 |
 |
|
0.068504 0.000000753097 |
+2.66106% | +11.494% |
393684000 4328 |
13576300 149 |
 |
|
1.11 0.0000122028 |
-0.00449% | +0.0734484% |
391564000 4305 |
0.07374 ? |
|
|
0.00919042 0.000000101035 |
-5.18534% | +108.132% |
390305000 4291 |
39257100 432 |
 |
|
19.48 0.000214153 |
+0.36127% | +10.3152% |
389244000 4279 |
12494700 137 |
 |
|
0.066246 0.000000728274 |
-0.38178% | +15.5651% |
388240000 4268 |
10263500 113 |
 |
|
0.38428 0.00000422457 |
-0.06531% | +29.063% |
383509000 4216 |
131874000 1450 |
 |
|
0.0199432 0.000000219246 |
-1.62569% | +4.68681% |
382888000 4209 |
25706900 283 |
 |
|
0.906317 0.00000996358 |
+1.33624% | +3.12024% |
377812000 4153 |
11050000 121 |
 |
|
0.142718 0.00000156897 |
-0.01662% | +11.0576% |
365762000 4021 |
4137710 45 |
 |
|
138.37 0.00152117 |
+0.82073% | +5.36695% |
365208000 4015 |
7167990 79 |
 |
|
0.000000368438 0.00000000000405042 |
+0.43168% | +3.54147% |
364811000 4011 |
32615500 359 |
 |
|
0.998039 0.0000109719 |
-0.23672% | +0.000337076% |
359024000 3947 |
16416300 180 |
|
|
1.16 0.0000127524 |
-0.26496% | -0.88078% |
358440000 3940 |
21743300 239 |
|
|
21.56 0.000237019 |
+0.45919% | -0.705187% |
353495000 3886 |
106824 1 |
|
|
90908 0.999395 |
+1.22898% | +2.25346% |
353384000 3885 |
20711400 228 |
 |
|
0.00369762 0.0000000406497 |
-1.63478% | -5.91329% |
351734000 3867 |
1983140 22 |
 |
|
2.09 0.0000229764 |
-1.86835% | +0.960471% |
351011000 3859 |
46662100 513 |
|
|
0.350308 0.0000038511 |
-0.0001% | +29.5411% |
350335000 3851 |
924.53 ? |
 |
|
143.61 0.00157877 |
+0.91262% | +1.78234% |
342849000 3769 |
598052 7 |
 |
|
0.090224 0.000000991876 |
+2.72556% | +12.2252% |
342399000 3764 |
25024800 275 |
 |
|
17.36 0.000190847 |
+1.46769% | +3.60366% |
341146000 3750 |
1332710 15 |
 |
|
0.00719254 0.0000000790711 |
+0.5036% | +14.0939% |
338309000 3719 |
30180700 332 |
 |
|
0.998894 0.0000109813 |
-0.06196% | -0.082037% |
337105000 3706 |
813177 9 |
|
|
1.13 0.0000124226 |
+0.01856% | +0.13465% |
328598000 3612 |
3602370 40 |
|
|
16.14 0.000177435 |
-1.85162% | +37.6182% |
318147000 3498 |
19553200 215 |
 |
|
0.118804 0.00000130607 |
+0.27796% | +2.19362% |
317192000 3487 |
32609800 358 |
 |
|
1.18 0.0000129723 |
+1.86697% | +16.3098% |
316800000 3483 |
34291800 377 |
 |
|
0.209673 0.00000230504 |
-0.2351% | -4.3236% |
314202000 3454 |
15597800 171 |
 |
|
1.005 0.0000110484 |
+0.699% | +0.696741% |
313933000 3451 |
3891610 43 |
|
|
0.307329 0.00000337862 |
+2.96733% | +9.2634% |
307585000 3381 |
8973250 99 |
 |
|
3115.22 0.0342471 |
+0.39098% | +3.36657% |
305285000 3356 |
83781 1 |
 |
|
1.091 0.0000119939 |
+0.00733% | +0.0678809% |
303648000 3338 |
? ? |
|
|
90924 0.999571 |
+1.12135% | +2.28358% |
297785000 3274 |
25941400 285 |
 |
|
1.45 0.0000159405 |
+6.13259% | +11.8345% |
294836000 3241 |
30978700 341 |
 |
|
0.0030328 0.000000033341 |
+8.26137% | +21.9358% |
294309000 3235 |
15848000 174 |
 |
|
3111.54 0.0342067 |
+0.42978% | +3.5718% |
293751000 3229 |
838928 9 |
 |
|
0.0338688 0.000000372336 |
+2.75385% | +8.5422% |
289145000 3179 |
21046200 231 |
 |
|
16.63 0.000182822 |
+1.41358% | -4.60623% |
286781000 3153 |
1865290 21 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng