USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
194.16 0.00188701 |
+2.50848% | +21.9626% |
889809000 8648 |
11562600 112 |
 |
|
0.36272 0.00000352522 |
+2.5573% | +33.4818% |
886789000 8619 |
148422000 1442 |
 |
|
0.0136088 0.000000132262 |
-0.07028% | +26.4745% |
855410000 8314 |
277474000 2697 |
 |
|
0.851029 0.00000827101 |
+0.52096% | +16.0115% |
851902000 8279 |
31764900 309 |
 |
|
102966 1.00071 |
-1.05427% | +9.60116% |
843912000 8202 |
189866000 1845 |
 |
|
0.000000824496 0.00000000000801314 |
+2.79613% | +18.2775% |
812312000 7895 |
47539300 462 |
 |
|
0.650997 0.00000632693 |
+4.47907% | +6.75144% |
811245000 7884 |
91022500 885 |
 |
|
40.27 0.000391377 |
-2.04507% | +9.93317% |
799132000 7767 |
46949200 456 |
 |
|
3236.45 0.0314545 |
-2.53888% | -2.56429% |
797924000 7755 |
58357100 567 |
 |
|
2613.37 0.0253989 |
+1.24728% | +38.806% |
793921000 7716 |
3885010 38 |
 |
|
102550 0.996666 |
-1.50117% | +9.70184% |
792019000 7697 |
87.29 ? |
 |
|
0.250439 0.00000243398 |
+1.80599% | +23.1275% |
777847000 7560 |
44764800 435 |
 |
|
1 0.00000971883 |
-0.00971% | +0.00898151% |
777492000 7556 |
24564600 239 |
|
|
101927 0.990612 |
-0.91318% | +8.62758% |
776688000 7548 |
291394 3 |
 |
|
2.41 0.0000234224 |
-0.42548% | +22.8442% |
770809000 7491 |
164743000 1601 |
 |
|
3248.45 0.0315711 |
-2.26735% | -2.31365% |
769833000 7482 |
107232000 1042 |
 |
|
22.99 0.000223436 |
-0.44031% | +31.4032% |
761108000 7397 |
123586000 1201 |
 |
|
0.076672 0.000000745162 |
-6.49253% | +51.5301% |
760081000 7387 |
85685300 833 |
 |
|
13.24 0.000128677 |
-6.09741% | -8.86383% |
755320000 7341 |
26254100 255 |
 |
|
0.125955 0.00000122414 |
+1.97468% | +12.038% |
736274000 7156 |
30575800 297 |
 |
|
0.770513 0.00000748849 |
+2.27785% | +53.2684% |
720006000 6998 |
47489800 462 |
 |
|
0.455399 0.00000442595 |
+1.22307% | +21.9519% |
719825000 6996 |
45881400 446 |
 |
|
3.93 0.000038195 |
-1.36802% | +4.90825% |
714514000 6944 |
9290960 90 |
 |
|
0.678152 0.00000659085 |
+3.15271% | +26.8626% |
706096000 6862 |
39569900 385 |
 |
|
43.16 0.000419465 |
+3.07857% | +18.3084% |
693079000 6736 |
78184000 760 |
 |
|
2608.84 0.0253549 |
+0.86689% | +38.2402% |
693013000 6735 |
188489 2 |
 |
|
0.188184 0.00000182893 |
+1.66339% | +39.0033% |
680931000 6618 |
94031100 914 |
 |
|
0.36425 0.00000354009 |
+0.01011% | +25.2206% |
680132000 6610 |
77120300 750 |
 |
|
2.07 0.000020118 |
+1.27381% | +29.7106% |
676598000 6576 |
37553400 365 |
 |
|
1.92 0.0000186602 |
+11.3949% | +54.3562% |
673717000 6548 |
347233000 3375 |
 |
|
0.997708 0.00000969656 |
-0.03656% | -0.0715547% |
643471000 6254 |
12822700 125 |
|
|
2.17 0.0000210899 |
-0.83591% | +1.76769% |
634514000 6167 |
394123000 3830 |
 |
|
0.998455 0.00000970382 |
-0.00264% | +0.00882922% |
626700000 6091 |
109950 1 |
|
|
3.8 0.0000369316 |
-1.25474% | +19.9008% |
615054000 5978 |
70053400 681 |
 |
|
0.518716 0.00000504131 |
+7.43994% | +46.423% |
602494000 5856 |
22623600 220 |
 |
|
0.233447 0.00000226883 |
+3.26346% | +38.0205% |
597053000 5803 |
7717100 75 |
 |
|
0.0177115 0.000000172135 |
-0.75294% | +11.612% |
594366000 5777 |
54053600 525 |
 |
|
1.1 0.0000106907 |
-0.3183% | -1.4835% |
591511000 5749 |
3434680 33 |
 |
|
0.717221 0.00000697055 |
-0.10214% | +20.6677% |
584437000 5680 |
59469900 578 |
 |
|
0.00996393 0.0000000968378 |
+0.80574% | +15.4362% |
568121000 5521 |
43616800 424 |
 |
|
0.222143 0.00000215897 |
+0.37033% | +34.3518% |
558169000 5425 |
242277000 2355 |
 |
|
0.00607978 0.0000000590884 |
-1.09372% | +13.0585% |
557914000 5422 |
3476790 34 |
 |
|
19.54 0.000189906 |
+0.89213% | +26.6282% |
550817000 5353 |
38613200 375 |
 |
|
0.55788 0.00000542194 |
+10.1486% | +53.0095% |
547368000 5320 |
270850000 2632 |
 |
|
111 0.00107879 |
0% | +0.0766988% |
545099000 5298 |
? ? |
|
|
2497.84 0.0242761 |
+0.97322% | +38.5235% |
542787000 5275 |
897488000 8723 |
 |
|
8.23 0.000079986 |
+1.5623% | +18.8222% |
539553000 5244 |
58158100 565 |
 |
|
0.672238 0.00000653337 |
+3.279% | +37.7724% |
537220000 5221 |
67640200 657 |
 |
|
2498.8 0.0242854 |
+1.09948% | +38.5861% |
532015000 5171 |
127965 1 |
 |
|
2664.38 0.0258947 |
+1.05734% | +38.7782% |
530500000 5156 |
13164000 128 |
 |
|
102875 0.999825 |
-1.12697% | +9.70534% |
519109000 5045 |
37298000 362 |
 |
|
7.32 0.0000711419 |
+5.40529% | +30.0993% |
514908000 5004 |
173133000 1683 |
 |
|
2559.31 0.0248735 |
+1.80919% | +38.2951% |
511249000 4969 |
90.5 ? |
 |
|
0.466891 0.00000453764 |
-2.2199% | +7.99089% |
504856000 4907 |
27955300 272 |
 |
|
3.12 0.0000303228 |
+0.94557% | +35.0727% |
502708000 4886 |
53577100 521 |
 |
|
0.199515 0.00000193905 |
+2.21187% | +6.04212% |
498264000 4843 |
98634900 959 |
 |
|
0.098535 0.000000957645 |
+1.60556% | +38.0282% |
496622000 4827 |
82428000 801 |
 |
|
0.999993 0.00000971877 |
-0.00056% | +4.51384E-5% |
496232000 4823 |
9178040 89 |
|
|
0.998763 0.00000970681 |
-0.14896% | +0.0300799% |
495534000 4816 |
33628600 327 |
|
|
0.00002487 0.000000000241707 |
+0.87028% | +17.2611% |
493985000 4801 |
36045400 350 |
 |
|
0.105711 0.00000102739 |
+3.51806% | +37.0846% |
482341000 4688 |
69776800 678 |
 |
|
0.00910271 0.0000000884677 |
-2.12409% | +24.464% |
476728000 4633 |
45873400 446 |
 |
|
0.065859 0.000000640073 |
+1.0749% | -2.61263% |
470511000 4573 |
3232910 31 |
 |
|
1 0.00000971883 |
+0.00628% | -6.0155E-5% |
461840000 4489 |
11407700 111 |
|
|
0.703558 0.00000683776 |
+1.67313% | +39.4922% |
460851000 4479 |
19763600 192 |
 |
|
0.0479876 0.000000466384 |
+0.52978% | +23.0345% |
459667000 4467 |
63118300 613 |
 |
|
2497.14 0.0242693 |
+0.86302% | +38.4229% |
451804000 4391 |
256316000 2491 |
 |
|
1.64 0.0000159389 |
+4.44184% | +18.6156% |
451238000 4386 |
46326800 450 |
 |
|
98675 0.959006 |
-1.7001% | +8.01875% |
443180000 4307 |
182965 2 |
 |
|
0.000000445376 0.00000000000432854 |
+4.04633% | +6.09108% |
440044000 4277 |
44558800 433 |
 |
|
2495.33 0.0242517 |
+1.90885% | +38.9843% |
438816000 4265 |
467028 5 |
 |
|
1.77 0.0000172023 |
-1.94221% | +8.84323% |
436778000 4245 |
29271400 284 |
 |
|
0.0000011 0.0000000000106907 |
-4.95588% | +97.5401% |
429031000 4170 |
56255200 547 |
 |
|
0.261209 0.00000253865 |
+2.20248% | +16.3339% |
424518000 4126 |
2917060 28 |
 |
|
1.75 0.000017008 |
+3.20041% | +106.099% |
423318000 4114 |
299550000 2911 |
 |
|
0.161173 0.00000156641 |
+0.49913% | +22.5541% |
423132000 4112 |
21906000 213 |
 |
|
46.81 0.000454939 |
-0.55768% | +20.0019% |
422420000 4105 |
42301100 411 |
 |
|
0.438607 0.00000426275 |
+0.40899% | +17.1266% |
422138000 4103 |
222808000 2165 |
 |
|
1.59 0.0000154529 |
+0.41494% | +20.3653% |
419598000 4078 |
27880800 271 |
 |
|
1.087 0.0000105644 |
-0.00852% | +0.193289% |
408045000 3966 |
173855 2 |
|
|
1.006 0.00000977715 |
-0.5178% | +0.393033% |
407167000 3957 |
3764190 37 |
|
|
0.00582162 0.0000000565794 |
-1.62225% | +6.72909% |
401837000 3905 |
175780000 1708 |
 |
|
1.33 0.000012926 |
-2.10208% | +62.7883% |
399379000 3881 |
146615000 1425 |
 |
|
0.359796 0.0000034968 |
+10.2155% | +36.9281% |
395430000 3843 |
223306000 2170 |
 |
|
101418 0.985665 |
-2.12341% | +8.48371% |
393426000 3824 |
5182910 50 |
 |
|
0.414864 0.00000403199 |
-2.82909% | +18.5596% |
391284000 3803 |
20150900 196 |
 |
|
0.391198 0.00000380199 |
-6.08282% | +144.646% |
391072000 3801 |
879489000 8548 |
 |
|
0.00389772 0.0000000378813 |
+5.32533% | +43.6455% |
389764000 3788 |
34525400 336 |
 |
|
23.54 0.000228781 |
+26.8485% | +61.9517% |
388754000 3778 |
87348500 849 |
 |
|
0.0388465 0.000000377542 |
+4.89407% | +9.80625% |
384542000 3737 |
61829700 601 |
 |
|
0.0199434 0.000000193827 |
+4.6324% | +10.2668% |
383795000 3730 |
48512700 471 |
 |
|
0.1896 0.00000184269 |
+0.59773% | +9.95005% |
379248000 3686 |
78139000 759 |
 |
|
0.00006962 0.000000000676625 |
+1.43586% | +18.1576% |
379105000 3684 |
21155300 206 |
 |
|
0.83754 0.00000813991 |
-0.65436% | +27.9096% |
378395000 3678 |
24354900 237 |
 |
|
0.00446732 0.0000000434171 |
-0.58926% | +12.646% |
375994000 3654 |
15749200 153 |
 |
|
34.18 0.00033219 |
+0.60578% | +7.55075% |
375095000 3645 |
196683 2 |
 |
|
0.374957 0.00000364414 |
+6.69925% | +28.1281% |
374997000 3645 |
25683900 250 |
 |
|
0.891318 0.00000866257 |
-3.3469% | +14.5593% |
371102000 3607 |
14509200 141 |
 |
|
0.0408159 0.000000396683 |
+6.6842% | +35.2469% |
370691000 3603 |
60099200 584 |
 |
|
1.003 0.00000974799 |
+0.34594% | +0.12249% |
368973000 3586 |
1278130 12 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng