USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.701159 0.00000815643 |
-4.57605% | -0.546138% |
726706000 8454 |
17428500 203 |
|
|
0.553995 0.0000064445 |
-4.94392% | +25.9195% |
724113000 8423 |
227910000 2651 |
 |
|
2.31 0.0000268717 |
-3.03293% | +7.6599% |
714881000 8316 |
27593600 321 |
 |
|
0.291678 0.00000339303 |
-7.10335% | +1.35879% |
714033000 8306 |
74418800 866 |
 |
|
0.188184 0.0000021891 |
-5.55064% | +3.30626% |
694211000 8076 |
23316600 271 |
 |
|
85728 0.997255 |
-1.58249% | +1.49767% |
693228000 8064 |
84719400 986 |
 |
|
0.000000690778 0.00000000000803567 |
-3.5676% | -0.768696% |
681030000 7922 |
21572200 251 |
|
|
34.29 0.000398888 |
-3.5271% | -0.148269% |
679842000 7908 |
28824600 335 |
|
|
3079.76 0.0358262 |
+1.33247% | +0.63466% |
667293000 7762 |
49802200 579 |
|
|
170.79 0.00198676 |
-3.57396% | +4.08986% |
651712000 7581 |
7871910 92 |
 |
|
2.22 0.0000258248 |
-5.13956% | -6.75086% |
649561000 7556 |
285810000 3325 |
 |
|
0.00006651 0.000000000773696 |
-6.79534% | +4.87561% |
643206000 7482 |
94938600 1104 |
 |
|
0.108889 0.00000126668 |
-1.90495% | +0.200631% |
636569000 7405 |
10663300 124 |
|
|
0.404708 0.00000470788 |
-5.34153% | -3.75605% |
636163000 7400 |
21205000 247 |
 |
|
1.001 0.0000116444 |
-0.00808% | +0.210286% |
625873000 7281 |
580532 7 |
|
|
8.29 0.0000964357 |
+0.94188% | +38.8649% |
609516000 7090 |
1421090 17 |
 |
|
0.00100982 0.000000011747 |
-1.95045% | -52.4041% |
606409000 7054 |
157356 2 |
 |
|
0.475031 0.00000552593 |
+21.017% | 0% |
593176000 6900 |
576425000 6705 |
|
|
1995.33 0.0232112 |
-5.17628% | -3.25441% |
588192000 6842 |
1364060 16 |
 |
|
3.27 0.0000380392 |
-2.49751% | +8.0116% |
588096000 6841 |
8842470 103 |
 |
|
0.159968 0.00000186087 |
-7.37592% | +6.97616% |
579518000 6741 |
29334900 341 |
 |
|
36.28 0.000422037 |
-6.53812% | +7.11326% |
579107000 6737 |
50049000 582 |
 |
|
17.05 0.000198339 |
-5.4886% | +0.543334% |
565914000 6583 |
71836300 836 |
|
|
146.35 0.00170246 |
-3.58215% | +4.19912% |
565529000 6579 |
3954200 46 |
 |
|
1.92 0.0000223349 |
-5.22214% | +11.4291% |
558457000 6496 |
70920700 825 |
 |
|
0.592327 0.00000689041 |
-1.72969% | +31.9112% |
551010000 6410 |
19521500 227 |
 |
|
0.999185 0.0000116233 |
-0.07043% | -0.0227967% |
526628000 6126 |
37366000 435 |
|
|
0.00568194 0.0000000660967 |
-6.56272% | -7.60353% |
522312000 6076 |
2152290 25 |
 |
|
0.522537 0.00000607856 |
-8.38316% | +44.2534% |
520172000 6051 |
164145000 1909 |
 |
|
0.074645 0.000000868329 |
+1.00262% | +0.301727% |
516262000 6006 |
4252660 49 |
|
|
3.21 0.0000373412 |
-6.93314% | -6.54394% |
513688000 5976 |
26701300 311 |
 |
|
0.999763 0.00001163 |
+0.03891% | -0.0491316% |
509945000 5932 |
44243600 515 |
|
|
0.270415 0.00000314568 |
-5.20689% | -0.160551% |
505589000 5881 |
53641800 624 |
|
|
0.505918 0.00000588523 |
-8.07131% | -2.44472% |
505131000 5876 |
209210000 2434 |
 |
|
17.61 0.000204853 |
-8.06903% | -2.97415% |
494949000 5758 |
31105700 362 |
 |
|
0.998649 0.0000116171 |
-0.01109% | +0.00609188% |
494832000 5756 |
29541400 344 |
|
|
6.92 0.0000804988 |
-10.5744% | -15.9816% |
487352000 5669 |
83289600 969 |
 |
|
0.448392 0.00000521604 |
-5.25194% | -21.9335% |
485127000 5643 |
13566700 158 |
 |
|
83302 0.969034 |
-3.08153% | +1.37399% |
481911000 5606 |
594171 7 |
 |
|
0.184519 0.00000214647 |
-6.13057% | +8.27772% |
474319000 5518 |
1941000 23 |
 |
|
7.17 0.000083407 |
-4.8947% | +5.17638% |
469255000 5459 |
31790100 370 |
 |
|
1.001 0.0000116444 |
+0.10747% | +0.107651% |
468547000 5451 |
21511400 250 |
|
|
0.747847 0.00000869954 |
-5.75234% | -3.62548% |
462996000 5386 |
7671530 89 |
 |
|
0.703803 0.00000818718 |
-6.97876% | +1.02524% |
458306000 5331 |
95826200 1115 |
 |
|
2037.17 0.0236979 |
-5.0846% | -3.07668% |
456618000 5312 |
3830320 45 |
 |
|
0.00851803 0.0000000990883 |
-14.292% | +19.7804% |
446314000 5192 |
103481000 1204 |
 |
|
1915.3 0.0222803 |
-5.4033% | -3.43644% |
443122000 5155 |
361888000 4210 |
 |
|
85713 0.99708 |
-1.62991% | +1.19414% |
441508000 5136 |
12234200 142 |
 |
|
2.73 0.0000317575 |
-7.59999% | +6.48547% |
440141000 5120 |
53026400 617 |
 |
|
26.84 0.000312224 |
+4.54454% | +20.3687% |
439661000 5114 |
5540510 64 |
 |
|
0.086493 0.00000100615 |
-8.63147% | -1.52922% |
434631000 5056 |
37830300 440 |
 |
|
0.000000433489 0.00000000000504268 |
-0.85504% | -2.40058% |
429019000 4991 |
30346800 353 |
 |
|
85423 0.993707 |
-2.95523% | +1.31321% |
427037000 4968 |
27.04 ? |
 |
|
0.0449209 0.000000522555 |
-7.01357% | -1.9947% |
426236000 4958 |
68950200 802 |
 |
|
1.54 0.0000179145 |
+0.01364% | +18.0972% |
426140000 4957 |
44588600 519 |
 |
|
1.21 0.0000140757 |
-5.94925% | -1.80777% |
423978000 4932 |
186899000 2174 |
 |
|
0.423103 0.00000492186 |
-4.86917% | -8.39025% |
421524000 4903 |
15201300 177 |
 |
|
0.00666424 0.0000000775236 |
-4.4127% | +2.73756% |
418486000 4868 |
52975500 616 |
 |
|
0.00002104 0.000000000244754 |
-7.75393% | -4.26165% |
417666000 4859 |
25176900 293 |
 |
|
0.518446 0.00000603097 |
-8.10652% | -1.98911% |
414529000 4822 |
35898900 418 |
 |
|
1915.47 0.0222822 |
-5.35785% | -3.25659% |
413866000 4814 |
258607 3 |
 |
|
0.505957 0.00000588568 |
-2.51293% | -0.369808% |
409032000 4758 |
21194200 247 |
|
|
0.00727784 0.0000000846615 |
-6.34257% | +27.8074% |
407850000 4744 |
59253200 689 |
 |
|
1917.3 0.0223035 |
-5.19811% | -3.1756% |
406937000 4734 |
266451000 3100 |
 |
|
1.082 0.0000125867 |
+0.11861% | +0.188982% |
406533000 4729 |
54445 1 |
|
|
1 0.0000116328 |
+0.24733% | +0.0161649% |
406094000 4724 |
2052010 24 |
|
|
110.47 0.00128507 |
+0.01102% | +0.0760357% |
390808000 4546 |
? ? |
|
|
1.096 0.0000127495 |
-0.0721% | +0.495512% |
387784000 4511 |
924241 11 |
|
|
2002.58 0.0232956 |
-4.9847% | -2.95521% |
386297000 4494 |
3072.31 ? |
 |
|
0.405605 0.00000471831 |
-5.74829% | +0.229027% |
380379000 4425 |
10665900 124 |
|
|
42.5 0.000494393 |
-6.05805% | -1.18704% |
379503000 4415 |
27215500 317 |
 |
|
0.21673 0.00000252117 |
-9.55897% | +2.27415% |
379112000 4410 |
5772420 67 |
 |
|
0.910084 0.0000105868 |
-2.92497% | +2.21264% |
379072000 4410 |
14754500 172 |
 |
|
0.179527 0.0000020884 |
-2.38591% | -9.1043% |
358582000 4171 |
37598900 437 |
 |
|
0.00000172 0.0000000000200084 |
-3.26108% | +20.0495% |
349778000 4069 |
11183700 130 |
 |
|
0.998762 0.0000116184 |
-0.02958% | -0.0277668% |
348226000 4051 |
23329400 271 |
|
|
85534 0.994998 |
-1.34144% | +1.73348% |
348149000 4050 |
18675.5 ? |
 |
|
1946.46 0.0226427 |
-3.5451% | -2.30359% |
346869000 4035 |
69.87 ? |
 |
|
1 0.0000116328 |
+0.02096% | +0.0441506% |
344456000 4007 |
28268500 329 |
|
|
1917.42 0.0223049 |
-5.10473% | -3.32798% |
343843000 4000 |
56202 1 |
 |
|
1.45 0.0000168675 |
-5.18369% | +7.64053% |
343005000 3990 |
28394900 330 |
 |
|
0.0346001 0.000000402496 |
-8.84734% | +6.17541% |
342771000 3987 |
26173900 304 |
 |
|
0.00406572 0.0000000472956 |
-3.51337% | -3.68475% |
342501000 3984 |
13263300 154 |
 |
|
0.00006295 0.000000000732283 |
-6.01277% | -3.65514% |
342400000 3983 |
11167000 130 |
 |
|
0.0103096 0.00000011993 |
-5.86482% | -10.8808% |
339481000 3949 |
23172600 270 |
 |
|
1.001 0.0000116444 |
+0.14013% | +0.251103% |
336968000 3920 |
1803270 21 |
|
|
3.03 0.0000352473 |
-5.1589% | +3.38986% |
336477000 3914 |
141525000 1646 |
 |
|
1.33 0.0000154716 |
-4.91819% | +10.2995% |
329036000 3828 |
18876400 220 |
 |
|
125.98 0.0014655 |
-3.77567% | -0.179217% |
326452000 3798 |
22865800 266 |
|
|
1.007 0.0000117142 |
+0.48483% | +0.320219% |
325745000 3789 |
2497330 29 |
|
|
0.262795 0.00000305704 |
-6.73861% | +0.338523% |
321234000 3737 |
15678800 182 |
|
|
0.271191 0.0000031547 |
-4.27517% | -3.40258% |
315390000 3669 |
9173470 107 |
 |
|
3.91 0.0000454842 |
-3.00629% | -0.831829% |
306787000 3569 |
6692.35 ? |
|
|
0.0309745 0.000000360319 |
-0.89341% | +2.17597% |
306473000 3565 |
25716900 299 |
 |
|
1899.14 0.0220923 |
-5.36125% | -3.43287% |
305894000 3558 |
324196 4 |
 |
|
0.685153 0.00000797023 |
-2.34592% | +9.55875% |
297299000 3458 |
39562000 460 |
 |
|
0.866762 0.0000100828 |
-5.71076% | -0.975198% |
294000000 3420 |
24661800 287 |
|
|
1916.27 0.0222915 |
-5.37257% | -3.28917% |
293013000 3409 |
13578300 158 |
 |
|
0.205756 0.00000239351 |
-4.56785% | -1.41639% |
283532000 3298 |
21393100 249 |
 |
|
23.16 0.000269415 |
-4.76975% | -2.03883% |
282943000 3291 |
31204700 363 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng