Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 買う/売る

10.95

0.000120294

 +0.00962% +0.0765142%

776592000

8531

?

?

Lighter LIT 買う/売る

3.05

0.0000335065

 +6.47423% +10.8562%

762484000

8376

96541500

1061

 Lighter (LIT) 価格グラフ

Pudgy Penguins PENGU 買う/売る

0.0119501

0.000000131281

 -1.38955% +28.529%

750064000

8240

227522000

2500

 Pudgy Penguins (PENGU) 価格グラフ

Arbitrum Bridged WBTC (Arbitrum One) WBTC 買う/売る

90792

0.997418

 -0.0687% +3.14919%

733719000

8060

110709000

1216

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 価格グラフ

Polygon Bridged USDC (Polygon PoS) USDC.E 買う/売る

0.999712

0.0000109826

 -0.00867% +0.0020182%

730486000

8025

23962900

263

clBTC CLBTC 買う/売る

91010

0.999813

 -0.25664% +3.93843%

702735000

7720

2.28

?

 clBTC (CLBTC) 価格グラフ

Virtuals Protocol VIRTUAL 買う/売る

1.064

0.0000116888

 +0.06315% +55.5888%

697364000

7661

204790000

2250

 Virtuals Protocol (VIRTUAL) 価格グラフ

Renzo Restaked ETH EZETH 買う/売る

3317.62

0.0364465

 -1.11102% +3.80719%

694036000

7625

412275

5

 Renzo Restaked ETH (EZETH) 価格グラフ

Ondo US Dollar Yield USDY 買う/売る

1.11

0.0000121942

 +0.31336% +0.738302%

693097000

7614

67342

1

Beldex BDX 買う/売る

0.090358

0.00000099265

 +1.99239% -5.62361%

687274000

7550

9890910

109

 Beldex (BDX) 価格グラフ

Story IP 買う/売る

2.02

0.0000221912

 -0.18661% +4.91291%

686875000

7546

50737700

557

 Story (IP) 価格グラフ

syrupUSDT SYRUPUSDT 買う/売る

1.11

0.0000121942

 +0.01575% +0.133875%

685412000

7530

422539

5

Jupiter JUP 買う/売る

0.212861

0.00000233844

 -1.7084% +8.70556%

678940000

7459

21749100

239

 Jupiter (JUP) 価格グラフ

Artificial Superintelligence Alliance FET 買う/売る

0.288542

0.00000316985

 +3.46464% +36.7576%

667213000

7330

131632000

1446

 Artificial Superintelligence Alliance (FET) 価格グラフ

Jupiter Staked SOL JUPSOL 買う/売る

160.12

0.00175904

 +1.20088% +9.9132%

661985000

7272

3152400

35

 Jupiter Staked SOL (JUPSOL) 価格グラフ

Wrapped Flare WFLR 買う/売る

0.0113881

0.000000125107

 -4.51986% +6.08257%

660241000

7253

10045800

110

 Wrapped Flare (WFLR) 価格グラフ

Morpho MORPHO 買う/売る

1.21

0.0000132928

 -1.41973% +10.6651%

657626000

7225

16459900

181

 Morpho (MORPHO) 価格グラフ

USDai USDAI 買う/売る

0.996383

0.000010946

 -0.04155% -0.381918%

656835000

7216

2329100

26

PancakeSwap CAKE 買う/売る

1.95

0.0000214222

 -0.47568% -1.67295%

653235000

7176

31768500

349

 PancakeSwap (CAKE) 価格グラフ

StakeWise Staked ETH OSETH 買う/売る

3285.44

0.036093

 -0.909% +4.48896%

639877000

7030

1494360

16

 StakeWise Staked ETH (OSETH) 価格グラフ

Stacks STX 買う/売る

0.349229

0.00000383654

 -0.56606% +34.5841%

636144000

6989

35040900

385

 Stacks (STX) 価格グラフ

L2 Standard Bridged WETH (Base) WETH 買う/売る

3106.03

0.0341221

 -1.24416% +4.0645%

630963000

6932

541819000

5952

 L2 Standard Bridged WETH (Base) (WETH) 価格グラフ

Polygon PoS Bridged DAI (Polygon POS) DAI 買う/売る

0.999927

0.0000109849

 +0.024% +0.0300872%

622434000

6838

32255500

354

Tezos XTZ 買う/売る

0.575567

0.00000632304

 +1.63304% +14.3026%

616679000

6775

31078700

341

 Tezos (XTZ) 価格グラフ

Optimism OP 買う/売る

0.314854

0.00000345891

 -0.59427% +8.53389%

612099000

6724

90151000

990

 Optimism (OP) 価格グラフ

Curve DAO CRV 買う/売る

0.405419

0.00000445383

 -3.32832% +5.25117%

593389000

6519

104666000

1150

 Curve DAO (CRV) 価格グラフ

Spiko EU T-Bills Money Market Fund EUTBL 買う/売る

1.22

0.0000134026

 -0.19008% -0.639656%

578991000

6361

?

?

c8ntinuum CTM 買う/売る

0.127425

0.00000139986

 +0.3154% +4.52237%

554367000

6090

1007500

11

 c8ntinuum (CTM) 価格グラフ

Usual USD USD0 買う/売る

0.986906

0.0000108419

 -0.37646% -0.850984%

546191000

6000

734458

8

SPX6900 SPX 買う/売る

0.582823

0.00000640275

 -3.31252% +17.3969%

542179000

5956

14875400

163

 SPX6900 (SPX) 価格グラフ

Lido DAO LDO 買う/売る

0.627516

0.00000689373

 -1.44758% +3.55511%

531668000

5841

33389000

367

 Lido DAO (LDO) 価格グラフ

Injective INJ 買う/売る

5.18

0.0000569062

 -1.79132% +15.1446%

518146000

5692

53879000

592

 Injective (INJ) 価格グラフ

FLOKI FLOKI 買う/売る

0.00005343

0.000000000586969

 -3.87233% +27.9428%

515864000

5667

65229300

717

 FLOKI (FLOKI) 価格グラフ

Arbitrum Bridged WETH (Arbitrum One) WETH 買う/売る

3105.9

0.0341206

 -1.20578% +3.89158%

514260000

5650

339817000

3733

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 価格グラフ

Aerodrome Finance AERO 買う/売る

0.554786

0.00000609474

 -0.41017% +20.2178%

504319000

5540

24112900

265

 Aerodrome Finance (AERO) 価格グラフ

GTETH GTETH 買う/売る

3105.36

0.0341147

 -1.2068% +4.00443%

496195000

5451

67045

1

 GTETH (GTETH) 価格グラフ

First Digital USD FDUSD 買う/売る

0.999058

0.0000109754

 +0.02965% +0.0670493%

496008000

5449

658410000

7233

GHO GHO 買う/売る

0.999357

0.0000109787

 -0.00424% +0.0128936%

494782000

5436

6756520

74

TrueUSD TUSD 買う/売る

0.997382

0.000010957

 -0.02461% +0.0711194%

493233000

5419

6223900

68

Ether.fi ETHFI 買う/売る

0.742545

0.00000815741

 -1.80676% +2.30195%

486222000

5342

41355700

454

 Ether.fi (ETHFI) 価格グラフ

Dash DASH 買う/売る

38.59

0.00042394

 -5.95048% -10.2589%

484378000

5321

75612700

831

 Dash (DASH) 価格グラフ

Celestia TIA 買う/売る

0.545668

0.00000599457

 -3.91965% +8.84853%

472211000

5188

45820200

503

 Celestia (TIA) 価格グラフ

Fasttoken FTN 買う/売る

1.086

0.0000119305

 -0.03337% +0.182605%

471250000

5177

10657500

117

Marinade Staked SOL MSOL 買う/売る

186.13

0.00204478

 +1.23879% +10.094%

471017000

5174

3694100

41

 Marinade Staked SOL (MSOL) 価格グラフ

Stader ETHx ETHX 買う/売る

3350.13

0.0368037

 -1.12274% +4.09862%

453847000

4986

145714

2

 Stader ETHx (ETHX) 価格グラフ

Ether.Fi Liquid ETH LIQUIDETH 買う/売る

3327.02

0.0365498

 -1.14245% +3.32433%

453694000

4984

788.02

?

 Ether.Fi Liquid ETH (LIQUIDETH) 価格グラフ

Chiliz CHZ 買う/売る

0.0444053

0.000000487826

 +2.34626% +6.35768%

453294000

4980

95401900

1048

 Chiliz (CHZ) 価格グラフ

IOTA IOTA 買う/売る

0.106015

0.00000116465

 -1.02678% +25.7488%

448582000

4928

37741600

415

 IOTA (IOTA) 価格グラフ

JUST JST 買う/売る

0.0442602

0.000000486231

 +2.94081% +12.2991%

437887000

4811

25170500

277

 JUST (JST) 価格グラフ

Maple Finance SYRUP 買う/売る

0.378798

0.00000416138

 +3.1383% +3.84411%

435411000

4783

23864900

262

 Maple Finance (SYRUP) 価格グラフ

The Graph GRT 買う/売る

0.0404471

0.000000444341

 +0.01656% +12.8102%

431211000

4737

19611100

215

 The Graph (GRT) 価格グラフ

Wrapped ApeCoin WAPE 買う/売る

0.214601

0.00000235755

 -1.82145% +2.67601%

430922000

4734

381990

4

 Wrapped ApeCoin (WAPE) 価格グラフ

BitTorrent BTT 買う/売る

0.000000435394

0.00000000000478313

 +1.59829% +11.4954%

429329000

4717

26689200

293

 BitTorrent (BTT) 価格グラフ

AB AB 買う/売る

0.00445857

0.0000000489807

 +0.15223% -0.860581%

424716000

4666

8881310

98

sBTC SBTC 買う/売る

90349

0.992552

 -1.27845% +2.26795%

408676000

4490

95556

1

 sBTC (SBTC) 価格グラフ

USDB USDB 買う/売る

1.006

0.0000110517

 +1.13579% -0.262989%

408568000

4488

324101

4

Coinbase Wrapped Staked ETH CBETH 買う/売る

3477.87

0.038207

 -1.15038% +3.99136%

403103000

4428

10686300

117

 Coinbase Wrapped Staked ETH (CBETH) 価格グラフ

Fartcoin FARTCOIN 買う/売る

0.399933

0.00000439356

 -5.52995% +40.3088%

399543000

4389

121568000

1336

 Fartcoin (FARTCOIN) 価格グラフ

Staked Aave STKAAVE 買う/売る

162.61

0.00178639

 -0.95421% +10.6107%

399281000

4386

18703.4

?

 Staked Aave (STKAAVE) 価格グラフ

Ethereum Name Service ENS 買う/売る

10.45

0.000114801

 -2.43081% +7.53141%

399162000

4385

27951800

307

 Ethereum Name Service (ENS) 価格グラフ

Steakhouse USDC Morpho Vault STEAKUSDC 買う/売る

1.11

0.0000121942

 +0.00999% +0.0869472%

395704000

4347

0.07374

?

Conflux CFX 買う/売る

0.076587

0.000000841366

 -2.34268% +3.65595%

395443000

4344

17114400

188

 Conflux (CFX) 価格グラフ

Kaia KAIA 買う/売る

0.067449

0.000000740978

 +0.19108% +19.3876%

394537000

4334

11938900

131

 Kaia (KAIA) 価格グラフ

Bitcoin SV BSV 買う/売る

19.42

0.000213343

 -0.81504% +9.55452%

387748000

4260

14756800

162

 Bitcoin SV (BSV) 価格グラフ

Pyth Network PYTH 買う/売る

0.067038

0.000000736463

 -1.72102% +8.75098%

385576000

4236

17140200

188

 Pyth Network (PYTH) 価格グラフ

Sun Token SUN 買う/売る

0.0200666

0.000000220447

 -1.74568% +5.43233%

385260000

4232

29155100

320

 Sun Token (SUN) 価格グラフ

dogwifhat WIF 買う/売る

0.38278

0.00000420513

 -2.19832% +32.4988%

382154000

4198

155816000

1712

 dogwifhat (WIF) 価格グラフ

Trust Wallet TWT 買う/売る

0.910721

0.000010005

 -0.15366% +3.22854%

379434000

4168

13482900

148

 Trust Wallet (TWT) 価格グラフ

Onyxcoin XCN 買う/売る

0.0095309

0.000000104704

 -7.73187% +117.233%

366174000

4023

58513200

643

 Onyxcoin (XCN) 価格グラフ

Binance-Peg Dogecoin DOGE 買う/売る

0.142418

0.00000156457

 -2.92552% +13.1369%

365225000

4012

5008450

55

 Binance-Peg Dogecoin (DOGE) 価格グラフ

pippin PIPPIN 買う/売る

0.364736

0.0000040069

 +36.4994% -7.14865%

365130000

4011

45232700

497

 pippin (PIPPIN) 価格グラフ

AINFT NFT 買う/売る

0.000000368119

0.00000000000404406

 +0.27497% +4.92253%

364476000

4004

27999400

308

 AINFT (NFT) 価格グラフ

Gnosis GNO 買う/売る

137.77

0.00151351

 -0.47769% +5.61192%

363736000

3996

6744820

74

 Gnosis (GNO) 価格グラフ

crvUSD CRVUSD 買う/売る

1.002

0.0000110077

 +0.29307% +0.329858%

359630000

3951

27250300

299

EURC EURC 買う/売る

1.17

0.0000128533

 -0.1787% -0.771075%

358615000

3940

21559400

237

Pendle PENDLE 買う/売る

2.12

0.0000232898

 -2.47089% +5.62668%

356178000

3913

39886800

438

 Pendle (PENDLE) 価格グラフ

Olympus OHM 買う/売る

21.66

0.000237951

 +0.29125% -0.172958%

354813000

3898

148231

2

Avalanche Bridged BTC (Avalanche) BTC.B 買う/売る

90965

0.999319

 -0.13512% +3.21733%

353049000

3879

25102600

276

 Avalanche Bridged BTC (Avalanche) (BTC.B) 価格グラフ

Telcoin TEL 買う/売る

0.00369518

0.0000000405943

 -4.27505% -5.09754%

351551000

3862

2330810

26

 Telcoin (TEL) 価格グラフ

Wrapped STX (Velar) WSTX 買う/売る

0.350346

0.00000384881

 -5.65584% +36.3709%

350346000

3849

990.56

?

 Wrapped STX (Velar) (WSTX) 価格グラフ

Kinesis Gold KAU 買う/売る

143.66

0.00157821

 +0.63831% +0.359786%

342812000

3766

660341

7

GALA GALA 買う/売る

0.00719128

0.0000000790016

 -1.45541% +15.3371%

338025000

3713

37503500

412

 GALA (GALA) 価格グラフ

BENQI Liquid Staked AVAX SAVAX 買う/売る

17.21

0.000189065

 -1.58219% +2.61212%

337507000

3708

2991700

33

 BENQI Liquid Staked AVAX (SAVAX) 価格グラフ

Sonic S 買う/売る

0.08914

0.00000097927

 -3.10295% +12.316%

337224000

3705

40412000

444

 Sonic (S) 価格グラフ

Resolv USR USR 買う/売る

0.998909

0.0000109738

 -0.09978% -0.067041%

337099000

3703

624717

7

Resolv wstUSR WSTUSR 買う/売る

1.13

0.0000124139

 +0.01162% +0.106957%

328976000

3614

1985490

22

Raydium RAY 買う/売る

1.17

0.0000128533

 -2.2198% +22.4917%

315416000

3465

36564100

402

 Raydium (RAY) 価格グラフ

The Sandbox SAND 買う/売る

0.118117

0.0000012976

 -1.97742% +3.33446%

315199000

3463

36220100

398

 The Sandbox (SAND) 価格グラフ

Binance-Peg BUSD BUSD 買う/売る

0.999231

0.0000109773

 +0.27978% -0.0465432%

313263000

3441

1027790

11

Basic Attention BAT 買う/売る

0.208484

0.00000229035

 -1.60633% -4.63315%

311839000

3426

19359200

213

 Basic Attention (BAT) 価格グラフ

ether.fi Staked ETH EETH 買う/売る

3106.7

0.0341294

 -1.09715% +4.07925%

310858000

3415

188847

2

 ether.fi Staked ETH (EETH) 価格グラフ

Theta Network THETA 買う/売る

0.304367

0.0000033437

 -0.12731% +9.97396%

304410000

3344

9980860

110

 Theta Network (THETA) 価格グラフ

Janus Henderson Anemoy Treasury Fund JTRSY 買う/売る

1.091

0.0000119855

 +0.00733% +0.0678809%

303648000

3336

?

?

Unit Bitcoin UBTC 買う/売る

91081

1.00059

 +0.16445% +3.33239%

298076000

3275

31540800

346

 Unit Bitcoin (UBTC) 価格グラフ

River RIVER 買う/売る

14.96

0.000164347

 -11.788% +3.57163%

292697000

3215

27498200

302

 River (RIVER) 価格グラフ

Frax Ether FRXETH 買う/売る

3102.82

0.0340868

 -1.21483% +4.22685%

292675000

3215

1047710

12

 Frax Ether (FRXETH) 価格グラフ

LayerZero ZRO 買う/売る

1.43

0.0000157096

 +1.42406% +12.8033%

289719000

3183

26837300

295

 LayerZero (ZRO) 価格グラフ

ZKsync ZK 買う/売る

0.0334735

0.000000367731

 -1.66746% +10.0208%

286718000

3150

24255600

266

 ZKsync (ZK) 価格グラフ

Kinesis Silver KAG 買う/売る

77.01

0.000846013

 -1.84885% +4.61635%

286617000

3149

2340970

26

 Kinesis Silver (KAG) 価格グラフ

Zebec Network ZBCN 買う/売る

0.00293291

0.0000000322202

 +2.90548% +14.6422%

284221000

3122

14781500

162

 Zebec Network (ZBCN) 価格グラフ
取引を開始する

見あたりません

取引をする