Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Immutable IMX 買う/売る

0.521141

0.00000476197

 -9.32194% -7.59343%

998838000

9127

25928100

237

 Immutable (IMX) 価格グラフ

Sonic (prev. FTM) S 買う/売る

0.304528

0.00000278265

 -8.9418% -6.66727%

981372000

8967

206773000

1889

 Sonic (prev. FTM) (S) 価格グラフ

Super OETH SUPEROETHB 買う/売る

4353.37

0.0397793

 -7.67003% +0.685429%

974383000

8904

855568

8

PancakeSwap CAKE 買う/売る

2.54

0.0000232095

 -5.22218% -5.14151%

966408000

8831

91311600

834

 PancakeSwap (CAKE) 価格グラフ

PAX Gold PAXG 買う/売る

3362.19

0.0307223

 +0.16099% +0.817491%

947388000

8657

95052000

869

SyrupUSDC SYRUPUSDC 買う/売る

1.12

0.0000102341

 +0.07377% +0.138615%

921831000

8423

5448020

50

FLOKI FLOKI 買う/売る

0.0000943

0.000000000861675

 -7.51272% -8.4213%

910919000

8324

135769000

1241

 FLOKI (FLOKI) 価格グラフ

Arbitrum Bridged WBTC (Arbitrum One) WBTC 買う/売る

109435

0.999973

 -3.09126% -6.02309%

908879000

8305

246871000

2256

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 価格グラフ

The Graph GRT 買う/売る

0.086471

0.000000790137

 -6.91846% -6.11732%

905099000

8270

51310800

469

 The Graph (GRT) 価格グラフ

Raydium RAY 買う/売る

3.37

0.0000307937

 -4.4904% -0.0375499%

904228000

8262

166617000

1522

Marinade Staked SOL MSOL 買う/売る

247.04

0.00225735

 -8.21408% +2.53997%

874265000

7989

11958400

109

 Marinade Staked SOL (MSOL) 価格グラフ

Conflux CFX 買う/売る

0.169613

0.00000154985

 -6.68403% -2.2729%

869815000

7948

113721000

1039

 Conflux (CFX) 価格グラフ

Pendle PENDLE 買う/売る

5.13

0.0000468759

 -11.8913% -3.99045%

862959000

7885

177302000

1620

 Pendle (PENDLE) 価格グラフ

cgETH Hashkey Cloud CGETH.HASHKEY 買う/売る

4256.56

0.0388947

 -6.34376% +1.54822%

851011000

7776

92.25

?

 cgETH Hashkey Cloud (CGETH.HASHKEY) 価格グラフ

clBTC CLBTC 買う/売る

109160

0.99746

 -3.47637% -7.94125%

843063000

7704

61

?

 clBTC (CLBTC) 価格グラフ

ether.fi Staked ETH EETH 買う/売る

4344.82

0.0397012

 -7.55903% +0.992361%

827639000

7563

141595

1

Tezos XTZ 買う/売る

0.783118

0.00000715581

 -4.71227% -5.13197%

827297000

7560

29059900

266

 Tezos (XTZ) 価格グラフ

L2 Standard Bridged WETH (Base) WETH 買う/売る

4350.16

0.03975

 -7.66281% +0.402188%

827270000

7559

952971000

8708

Kaia KAIA 買う/売る

0.139622

0.00000127581

 -5.35389% -8.79146%

819159000

7485

19439700

178

 Kaia (KAIA) 価格グラフ

Saros SAROS 買う/売る

0.310955

0.00000284138

 -11.8451% -20.2496%

818504000

7479

35357800

323

 Saros (SAROS) 価格グラフ

Fartcoin FARTCOIN 買う/売る

0.780271

0.0000071298

 -15.8732% -14.2276%

782321000

7149

280005000

2559

 Fartcoin (FARTCOIN) 価格グラフ

Ethereum Name Service ENS 買う/売る

23.54

0.000215099

 -8.6255% -7.39202%

781312000

7139

117910000

1077

 Ethereum Name Service (ENS) 価格グラフ

Morpho MORPHO 買う/売る

2.38

0.0000217475

 -6.71362% +18.1637%

780131000

7129

55207300

504

 Morpho (MORPHO) 価格グラフ

dogwifhat WIF 買う/売る

0.779927

0.00000712666

 -8.72805% -10.4344%

779880000

7126

361211000

3301

 dogwifhat (WIF) 価格グラフ

MemeCore M 買う/売る

0.459276

0.00000419668

 +3.04353% +13.426%

767152000

7010

15381600

141

 MemeCore (M) 価格グラフ

Theta Network THETA 買う/売る

0.760786

0.00000695175

 -8.60192% -4.48359%

761466000

6958

60885600

556

 Theta Network (THETA) 価格グラフ

Vaulta A 買う/売る

0.475686

0.00000434663

 -5.86415% -4.36226%

758590000

6932

65853500

602

 Vaulta (A) 価格グラフ

IOTA IOTA 買う/売る

0.188557

0.00000172296

 -5.87778% -7.00654%

751444000

6866

21765400

199

 IOTA (IOTA) 価格グラフ

Virtuals Protocol VIRTUAL 買う/売る

1.13

0.0000103255

 -7.1617% -7.27623%

740939000

6770

220395000

2014

 Virtuals Protocol (VIRTUAL) 価格グラフ

GALA GALA 買う/売る

0.0160283

0.00000014646

 -9.70018% -4.2703%

733775000

6705

143695000

1313

 GALA (GALA) 価格グラフ

OUSG OUSG 買う/売る

112.32

0.00102633

 +0.02223% +0.0773457%

727422000

6647

?

?

Ripple USD RLUSD 買う/売る

0.999661

0.0000091345

 -0.01424% -0.0141649%

687786000

6285

97787600

894

usdx.money USDX USDX 買う/売る

0.998676

0.0000091255

 +0.09168% +0.0146595%

680113000

6215

16808

?

AB AB 買う/売る

0.00915554

0.0000000836596

 +3.61349% -4.67835%

679731000

6211

23969000

219

 AB (AB) 価格グラフ

Ondo US Dollar Yield USDY 買う/売る

1.083

0.00000989601

 +1.03528% -1.01436%

678641000

6201

1042960

10

 Ondo US Dollar Yield (USDY) 価格グラフ

The Sandbox SAND 買う/売る

0.271189

0.00000247801

 -6.93459% -5.74004%

664458000

6072

61114000

558

 The Sandbox (SAND) 価格グラフ

Arbitrum Bridged WETH (Arbitrum One) WETH 買う/売る

4355.01

0.0397943

 -7.88855% +0.83792%

663702000

6065

910797000

8322

Stader ETHx ETHX 買う/売る

4612.04

0.0421429

 -7.68267% +0.410383%

662350000

6052

410606

4

Jito JTO 買う/売る

1.77

0.0000161735

 -7.55889% +3.28346%

653106000

5968

43678600

399

 Jito (JTO) 価格グラフ

BitTorrent BTT 買う/売る

0.000000656013

0.00000000000599438

 -6.38666% -1.04828%

646704000

5909

68364000

625

 BitTorrent (BTT) 価格グラフ

Zcash ZEC 買う/売る

39.63

0.000362123

 -6.57726% +10.8803%

643776000

5883

73996000

676

 Zcash (ZEC) 価格グラフ

Mantle Restaked ETH CMETH 買う/売る

4661.86

0.0425982

 -7.70192% +1.22014%

642268000

5869

16534800

151

 Mantle Restaked ETH (CMETH) 価格グラフ

Pyth Network PYTH 買う/売る

0.110156

0.00000100656

 -9.53753% -7.82439%

634187000

5795

40925100

374

 Pyth Network (PYTH) 価格グラフ

Coinbase Wrapped Staked ETH CBETH 買う/売る

4786.08

0.0437333

 -7.72992% +0.859533%

613773000

5608

22453100

205

Flow FLOW 買う/売る

0.370457

0.00000338509

 -7.90616% -2.92463%

594083000

5428

19754200

181

 Flow (FLOW) 価格グラフ

Usual USD USD0 買う/売る

0.999054

0.00000912895

 +0.05638% +0.0417015%

575447000

5258

3048120

28

Swell Ethereum SWETH 買う/売る

4713.34

0.0430686

 -7.49937% +1.34695%

571886000

5226

202151

2

 Swell Ethereum (SWETH) 価格グラフ

BUILDon B 買う/売る

0.562025

0.00000513556

 +7.1138% -2.10092%

562595000

5141

20180500

184

 BUILDon (B) 価格グラフ

Walrus WAL 買う/売る

0.390445

0.00000356773

 -7.71892% -8.90818%

552620000

5050

32007200

292

 Walrus (WAL) 価格グラフ

Beldex BDX 買う/売る

0.076689

0.000000700753

 +2.65565% +7.40848%

547999000

5007

5311440

49

 Beldex (BDX) 価格グラフ

Global Dollar USDG 買う/売る

0.999826

0.000009136

 -0.02514% +0.000709471%

546135000

4990

22116100

202

Avalanche Bridged BTC (Avalanche) BTC.B 買う/売る

109621

1.00167

 -2.8783% -5.65789%

540600000

4940

72247300

660

 Avalanche Bridged BTC (Avalanche) (BTC.B) 価格グラフ

Loaded Lions LION 買う/売る

0.017652

0.000000161296

 +3.28319% +1.13895%

539855000

4933

4203910

38

 Loaded Lions (LION) 価格グラフ

Binance-Peg Dogecoin DOGE 買う/売る

0.208664

0.00000190669

 -8.3808% -6.48941%

534065000

4880

5876330

54

 Binance-Peg Dogecoin (DOGE) 価格グラフ

Decentraland MANA 買う/売る

0.274787

0.00000251089

 -6.67115% -4.01745%

527403000

4819

52413000

479

 Decentraland (MANA) 価格グラフ

Bitcoin SV BSV 買う/売る

26.39

0.000241141

 -7.99111% -1.96935%

527206000

4817

41937300

383

 Bitcoin SV (BSV) 価格グラフ

Ether.fi ETHFI 買う/売る

1.098

0.0000100331

 -12.013% -2.05596%

512038000

4679

140975000

1288

 Ether.fi (ETHFI) 価格グラフ

Frax Ether FRXETH 買う/売る

4324.04

0.0395113

 -7.63307% +0.620448%

498997000

4560

5227950

48

NEO NEO 買う/売る

7.04

0.0000643287

 -9.09175% +15.3897%

496772000

4539

218746000

1999

 NEO (NEO) 価格グラフ

TrueUSD TUSD 買う/売る

0.998297

0.00000912203

 -0.01585% -0.098388%

493673000

4511

11712300

107

Brett BRETT 買う/売る

0.0481843

0.000000440288

 -11.7916% -8.67974%

477908000

4367

58366100

533

 Brett (BRETT) 価格グラフ

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 買う/売る

109525

1.0008

 -2.48415% -5.64014%

477861000

4367

186601

2

 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) 価格グラフ

Polygon PoS Bridged WETH (Polygon POS) WETH 買う/売る

4360.17

0.0398415

 -7.58035% +1.12938%

474623000

4337

31684700

290

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 価格グラフ

Helium HNT 買う/売る

2.49

0.0000227526

 -5.89971% -3.82452%

463664000

4237

7719160

71

 Helium (HNT) 価格グラフ

USDD USDD 買う/売る

0.99942

0.00000913229

 +0.04419% -0.18638%

460023000

4204

6378840

58

Reserve Rights RSR 買う/売る

0.00767513

0.0000000701322

 -7.54661% -11.4127%

456335000

4170

28928600

264

 Reserve Rights (RSR) 価格グラフ

APENFT NFT 買う/売る

0.000000460406

0.000000000004207

 -0.26215% -1.70895%

455668000

4164

45461700

415

 APENFT (NFT) 価格グラフ

Telcoin TEL 買う/売る

0.00491588

0.0000000449193

 -8.06444% -6.75798%

454812000

4156

3181070

29

 Telcoin (TEL) 価格グラフ

Sun Token SUN 買う/売る

0.0235744

0.000000215413

 -4.30897% +1.05739%

452225000

4132

26685400

244

 Sun Token (SUN) 価格グラフ

ApeCoin APE 買う/売る

0.560798

0.00000512434

 -8.104% -7.35708%

448276000

4096

45614700

417

 ApeCoin (APE) 価格グラフ

ZKsync ZK 買う/売る

0.061153

0.000000558791

 -8.8512% -5.00321%

442879000

4047

43541000

398

 ZKsync (ZK) 価格グラフ

Maple Finance SYRUP 買う/売る

0.396217

0.00000362047

 -8.43639% -6.01548%

442879000

4047

50773500

464

 Maple Finance (SYRUP) 価格グラフ

Mantle Bridged USDT (Mantle) USDT 買う/売る

0.998845

0.00000912704

 -0.15804% -0.0484207%

438932000

4011

7766480

71

Core CORE 買う/売る

0.434412

0.00000396948

 -9.08318% -9.34435%

438511000

4007

24363700

223

 Core (CORE) 価格グラフ

Savings Dai SDAI 買う/売る

1.16

0.0000105996

 -0.0253% +0.0609527%

437439000

3997

2256580

21

Polygon PoS Bridged DAI (Polygon POS) DAI 買う/売る

0.999961

0.00000913724

 +0.01566% +0.0146609%

435436000

3979

35095300

321

THORChain RUNE 買う/売る

1.21

0.0000110565

 -7.80726% -9.18459%

425533000

3888

102795000

939

 THORChain (RUNE) 価格グラフ

Bio Protocol BIO 買う/売る

0.208275

0.00000190313

 -10.9295% +57.3995%

415923000

3801

402853000

3681

 Bio Protocol (BIO) 価格グラフ

Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る

0.999798

0.00000913575

 -0.00064% +0.00371534%

414348000

3786

24162800

221

Arweave AR 買う/売る

6.33

0.000057841

 -10.0381% -8.85654%

413907000

3782

53255400

487

 Arweave (AR) 価格グラフ

Hashnote USYC USYC 買う/売る

1.096

0.0000100148

 -0.0002% -0.0285311%

411727000

3762

65.79

?

AIOZ Network AIOZ 買う/売る

0.344514

0.00000314803

 -4.2847% -10.8399%

409454000

3741

17583900

161

 AIOZ Network (AIOZ) 価格グラフ

Keeta KTA 買う/売る

1.004

0.00000917414

 -15.9945% -22.952%

409432000

3741

19045000

174

 Keeta (KTA) 価格グラフ

Compound COMP 買う/売る

43.07

0.000393556

 -6.55426% -7.92585%

407495000

3724

52152800

477

 Compound (COMP) 価格グラフ

Tokenize Xchange TKX 買う/売る

5.05

0.0000461449

 -1.36402% -1.4605%

406533000

3715

482469

4

 Tokenize Xchange (TKX) 価格グラフ

MultiversX EGLD 買う/売る

14.19

0.000129662

 -8.20187% -4.64622%

405254000

3703

29970800

274

 MultiversX (EGLD) 価格グラフ

USDB USDB 買う/売る

1

0.00000913759

 -0.43667% +1.36368%

404796000

3699

2296240

21

 USDB (USDB) 価格グラフ

Onyxcoin XCN 買う/売る

0.0115103

0.000000105176

 -6.85263% -12.4977%

400599000

3661

26301900

240

 Onyxcoin (XCN) 価格グラフ

Zebec Network ZBCN 買う/売る

0.00463731

0.0000000423739

 -6.91423% +4.82527%

400594000

3660

22781600

208

 Zebec Network (ZBCN) 価格グラフ

DeXe DEXE 買う/売る

7.01

0.0000640545

 +1.19904% -3.98116%

400204000

3657

4710110

43

 DeXe (DEXE) 価格グラフ

Kava KAVA 買う/売る

0.368446

0.00000336671

 -0.00712% -3.14722%

399705000

3652

23690500

216

 Kava (KAVA) 価格グラフ

Eigenlayer EIGEN 買う/売る

1.22

0.0000111479

 -10.7458% -8.60488%

397878000

3636

101652000

929

 Eigenlayer (EIGEN) 価格グラフ

BENQI Liquid Staked AVAX SAVAX 買う/売る

28.49

0.00026033

 -8.28499% -1.40075%

397874000

3636

1607050

15

 BENQI Liquid Staked AVAX (SAVAX) 価格グラフ

Bybit Staked SOL BBSOL 買う/売る

206.28

0.0018849

 -8.22109% +2.51537%

395371000

3613

2056880

19

 Bybit Staked SOL (BBSOL) 価格グラフ

eCash XEC 買う/売る

0.0000198

0.000000000180924

 -4.35672% -1.73247%

394902000

3608

16340500

149

 eCash (XEC) 価格グラフ

Wrapped HYPE WHYPE 買う/売る

42.81

0.00039118

 -6.12908% -0.796136%

392290000

3585

298346000

2726

Treehouse ETH TETH 買う/売る

5263.84

0.0480988

 -7.89221% +0.729132%

390751000

3571

533734

5

Fluid FLUID 買う/売る

5.85

0.0000534549

 -17.2335% -12.6986%

389789000

3562

7641730

70

 Fluid (FLUID) 価格グラフ

Wrapped AVAX WAVAX 買う/売る

23.26

0.00021254

 -8.3761% -2.26253%

376830000

3443

333497000

3047

 Wrapped AVAX (WAVAX) 価格グラフ

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 買う/売る

10.8

0.000098686

 +0.01068% +0.0778833%

376125000

3437

?

?
取引を開始する

見あたりません

取引をする