Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Tezos XTZ 買う/売る

0.657023

0.00000803099

 -0.92445% -4.13483%

677854000

8286

13878800

170

 Tezos (XTZ) 価格グラフ

PAX Gold PAXG 買う/売る

3120.66

0.0381447

 -0.07011% +2.3614%

677375000

8280

49839500

609

 PAX Gold (PAXG) 価格グラフ

GALA GALA 買う/売る

0.0152959

0.000000186966

 -2.75161% -11.0575%

668404000

8170

52357100

640

 GALA (GALA) 価格グラフ

BitTorrent BTT 買う/売る

0.000000679134

0.00000000000830126

 +0.38996% -1.35388%

668162000

8167

15166700

185

 BitTorrent (BTT) 価格グラフ

The Sandbox SAND 買う/売る

0.27156

0.00000331936

 -1.45402% -4.02672%

663035000

8104

44193000

540

 The Sandbox (SAND) 価格グラフ

Arbitrum Bridged WBTC (Arbitrum One) WBTC 買う/売る

82016

1.00251

 -1.35686% -3.89977%

660407000

8072

71882700

879

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 価格グラフ

Bitcoin SV BSV 買う/売る

31.8

0.000388701

 -1.7415% -5.54036%

629667000

7697

13566700

166

 Bitcoin SV (BSV) 価格グラフ

IOTA IOTA 買う/売る

0.171355

0.00000209452

 -3.18657% -6.11189%

628182000

7678

16746800

205

 IOTA (IOTA) 価格グラフ

usdx.money USDX USDX 買う/売る

1.001

0.0000122355

 +0.1101% +0.0612142%

625953000

7651

536988

7

Marinade Staked SOL MSOL 買う/売る

161.71

0.00197663

 +0.15418% -4.99023%

612936000

7492

9361320

114

 Marinade Staked SOL (MSOL) 価格グラフ

Curve DAO CRV 買う/売る

0.468394

0.00000572532

 -3.7448% -5.41706%

610994000

7468

117953000

1442

 Curve DAO (CRV) 価格グラフ

Zcash ZEC 買う/売る

38.06

0.000465219

 +3.40586% +23.0482%

608141000

7433

62999000

770

 Zcash (ZEC) 価格グラフ

PancakeSwap CAKE 買う/売る

2.01

0.0000245688

 -1.64556% -23.0047%

606460000

7413

85669800

1047

 PancakeSwap (CAKE) 価格グラフ

Kaia KAIA 買う/売る

0.102923

0.00000125806

 -1.09274% -3.08093%

599845000

7332

8650120

106

 Kaia (KAIA) 価格グラフ

Flow FLOW 買う/売る

0.380408

0.00000464984

 -1.30884% -6.70545%

597935000

7309

23018900

281

 Flow (FLOW) 価格グラフ

Helium HNT 買う/売る

3.22

0.000039359

 -0.54535% -2.22676%

577471000

7059

7105630

87

 Helium (HNT) 価格グラフ

FLOKI FLOKI 買う/売る

0.0000585

0.000000000715063

 +0.31003% -6.53336%

565376000

6911

69647300

851

 FLOKI (FLOKI) 価格グラフ

Renzo Restaked ETH EZETH 買う/売る

1894.52

0.0231573

 -1.20724% -8.23182%

556742000

6805

2039230

25

 Renzo Restaked ETH (EZETH) 価格グラフ

Jupiter Staked SOL JUPSOL 買う/売る

138.46

0.00169244

 +0.05773% -5.02031%

531630000

6498

4490360

55

 Jupiter Staked SOL (JUPSOL) 価格グラフ

Honey HONEY 買う/売る

0.998933

0.0000122103

 -0.04541% -0.0946814%

526699000

6438

26915400

329

Pyth Network PYTH 買う/売る

0.145205

0.00000177488

 -1.74756% -9.08692%

524460000

6411

41292800

505

 Pyth Network (PYTH) 価格グラフ

Ethereum Name Service ENS 買う/売る

15.86

0.000193861

 -0.74118% -6.02418%

524213000

6408

50635600

619

 Ethereum Name Service (ENS) 価格グラフ

Infrared Bera IBERA 買う/売る

7.07

0.0000864187

 -6.75585% +11.2819%

524057000

6406

650181

8

 Infrared Bera (IBERA) 価格グラフ

Walrus WAL 買う/売る

0.41443

0.0000050657

 -1.47148% 0%

516431000

6312

114928000

1405

Raydium RAY 買う/売る

1.73

0.0000211463

 -0.90926% -1.39178%

501104000

6125

32819000

401

 Raydium (RAY) 価格グラフ

Beldex BDX 買う/売る

0.072537

0.000000886641

 -4.57669% +0.00920598%

500894000

6123

4442130

54

Core CORE 買う/売る

0.497925

0.00000608628

 +5.7413% +9.0272%

495357000

6055

96551200

1180

 Core (CORE) 価格グラフ

TrueUSD TUSD 買う/売る

0.997713

0.0000121953

 +0.02023% -0.0992712%

494385000

6043

27478200

336

Grass GRASS 買う/売る

1.74

0.0000212685

 +4.23249% +26.2376%

478226000

5845

40093300

490

 Grass (GRASS) 価格グラフ

Resolv USR USR 買う/売る

1

0.0000122233

 +0.05035% +0.0210361%

477294000

5834

9645390

118

Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る

1.002

0.0000122477

 +0.0995% +0.154236%

467556000

5715

15171600

185

pumpBTC PUMPBTC 買う/売る

81048

0.990674

 +1.39917% -3.30559%

467451000

5714

52963

1

 pumpBTC (PUMPBTC) 価格グラフ

Axie Infinity AXS 買う/売る

2.91

0.0000355698

 -1.44097% -12.1567%

466047000

5697

19522000

239

 Axie Infinity (AXS) 価格グラフ

Decentraland MANA 買う/売る

0.248082

0.00000303238

 -0.86392% -5.83884%

461575000

5642

35839200

438

 Decentraland (MANA) 価格グラフ

Olympus OHM 買う/売る

28.12

0.000343719

 +0.82885% +14.4711%

459674000

5619

2161610

26

 Olympus (OHM) 価格グラフ

MultiversX EGLD 買う/売る

16.38

0.000200218

 +0.83704% -10.5394%

458885000

5609

14442300

177

 MultiversX (EGLD) 価格グラフ

Kava KAVA 買う/売る

0.422343

0.00000516242

 -1.45862% -19.9012%

456287000

5577

5892820

72

 Kava (KAVA) 価格グラフ

dogwifhat WIF 買う/売る

0.439271

0.00000536934

 +0.31917% -13.3393%

438087000

5355

107416000

1313

 dogwifhat (WIF) 価格グラフ

Ronin RON 買う/売る

0.704368

0.0000086097

 -1.90124% -10.3079%

436148000

5331

6997150

86

 Ronin (RON) 価格グラフ

Telcoin TEL 買う/売る

0.00473409

0.0000000578662

 -6.46297% -22.3583%

433281000

5296

1947900

24

 Telcoin (TEL) 価格グラフ

Mantle Restaked ETH CMETH 買う/売る

1922.12

0.0234946

 -1.64016% -8.54646%

430831000

5266

5371110

66

 Mantle Restaked ETH (CMETH) 価格グラフ

APENFT NFT 買う/売る

0.000000433962

0.00000000000530445

 +0.07174% -0.133524%

429666000

5252

15163700

185

Binance-Peg Dogecoin DOGE 買う/売る

0.16625

0.00000203212

 -2.83855% -3.00918%

426275000

5210

3351580

41

 Binance-Peg Dogecoin (DOGE) 価格グラフ

Arweave AR 買う/売る

6.41

0.0000783513

 +0.00554% -10.2771%

418519000

5116

26815900

328

 Arweave (AR) 価格グラフ

Avalanche Bridged BTC (Avalanche) BTC.B 買う/売る

82282

1.00576

 -0.99787% -3.98396%

417614000

5105

10488100

128

 Avalanche Bridged BTC (Avalanche) (BTC.B) 価格グラフ

NEO NEO 買う/売る

5.93

0.0000724841

 -8.65097% -25.9539%

416628000

5093

72905400

891

 NEO (NEO) 価格グラフ

clBTC CLBTC 買う/売る

82955

1.01398

 -1.13621% -2.58518%

414774000

5070

4.84

?

 clBTC (CLBTC) 価格グラフ

L2 Standard Bridged WETH (Base) WETH 買う/売る

1816.26

0.0222007

 -1.35755% -8.44469%

413774000

5058

321551000

3930

 L2 Standard Bridged WETH (Base) (WETH) 価格グラフ

Fartcoin FARTCOIN 買う/売る

0.418197

0.00000511175

 -2.1723% -20.1283%

413185000

5050

123376000

1508

 Fartcoin (FARTCOIN) 価格グラフ

Pendle PENDLE 買う/売る

2.58

0.0000315361

 +1.49802% -0.818274%

410847000

5022

45601800

557

SPX6900 SPX 買う/売る

0.441878

0.00000540121

 +0.54097% -15.8414%

409731000

5008

15889600

194

 SPX6900 (SPX) 価格グラフ

Hashnote USYC USYC 買う/売る

1.083

0.0000132378

 +0.10065% +0.377438%

406774000

4972

23522

?

USDB USDB 買う/売る

1

0.0000122233

 -0.07382% +0.0328424%

405578000

4957

1505940

18

Chiliz CHZ 買う/売る

0.0425648

0.000000520283

 +0.23291% -5.5545%

403690000

4934

24036900

294

 Chiliz (CHZ) 価格グラフ

Conflux CFX 買う/売る

0.080208

0.000000980406

 -0.16837% -9.24806%

402960000

4925

28902500

353

 Conflux (CFX) 価格グラフ

Arbitrum Bridged WETH (Arbitrum One) WETH 買う/売る

1819.62

0.0222418

 -1.08835% -8.29538%

397629000

4860

186948000

2285

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 価格グラフ

eCash XEC 買う/売る

0.00002004

0.000000000244955

 -0.42084% -6.71937%

397362000

4857

17128600

209

 eCash (XEC) 価格グラフ

THORChain RUNE 買う/売る

1.13

0.0000138123

 -1.61681% -10.3753%

395576000

4835

90786500

1110

 THORChain (RUNE) 価格グラフ

Virtuals Protocol VIRTUAL 買う/売る

0.603365

0.00000737511

 -2.06185% -18.6988%

391568000

4786

60326400

737

 Virtuals Protocol (VIRTUAL) 価格グラフ

Super OETH SUPEROETHB 買う/売る

1815.79

0.0221949

 -1.25208% -8.38474%

391085000

4780

692761

8

 Super OETH (SUPEROETHB) 価格グラフ

OUSG OUSG 買う/売る

110.49

0.00135055

 0% +0.0760662%

390670000

4775

?

?

Ondo US Dollar Yield USDY 買う/売る

1.1

0.0000134456

 +1.69616% +1.11471%

390422000

4772

6747950

82

 Ondo US Dollar Yield (USDY) 価格グラフ

Beam BEAM 買う/売る

0.00729196

0.0000000891318

 -1.63509% -16.7393%

381201000

4660

26884100

329

 Beam (BEAM) 価格グラフ

ApeCoin APE 買う/売る

0.47618

0.00000582049

 -0.36442% -11.6734%

378954000

4632

27896000

341

 ApeCoin (APE) 価格グラフ

Pudgy Penguins PENGU 買う/売る

0.00597544

0.0000000730396

 +1.95836% -4.40812%

374739000

4581

33617000

411

 Pudgy Penguins (PENGU) 価格グラフ

Aerodrome Finance AERO 買う/売る

0.461499

0.00000564104

 -2.75663% -11.4192%

369735000

4519

12458600

152

 Aerodrome Finance (AERO) 価格グラフ

StakeWise Staked ETH OSETH 買う/売る

1896.55

0.0231821

 -1.54837% -8.32002%

365546000

4468

299979

4

 StakeWise Staked ETH (OSETH) 価格グラフ

Reserve Rights RSR 買う/売る

0.00647003

0.0000000790851

 -1.83126% +0.911096%

362169000

4427

19171300

234

Sonic Bridged USDC.e (Sonic) USDC.E 買う/売る

1

0.0000122233

 -0.04433% -0.00171339%

361829000

4423

33278600

407

Polygon MATIC 買う/売る

0.204671

0.00000250175

 -0.96951% -2.72355%

361763000

4422

1656660

20

 Polygon (MATIC) 価格グラフ

Trust Wallet TWT 買う/売る

0.868303

0.0000106135

 -0.72273% -2.45917%

361314000

4416

10687000

131

 Trust Wallet (TWT) 価格グラフ

Compound COMP 買う/売る

39.22

0.000479398

 -0.1564% -7.98914%

350095000

4279

25887200

316

 Compound (COMP) 価格グラフ

Frax FRAX 買う/売る

0.999361

0.0000122155

 -0.02777% +0.00554071%

348410000

4259

12514800

153

Plume PLUME 買う/売る

0.174156

0.00000212876

 +2.6058% -17.9331%

347919000

4253

21651500

265

 Plume (PLUME) 価格グラフ

Axelar AXL 買う/売る

0.370156

0.00000452453

 -1.65244% -10.0906%

346842000

4240

6450200

79

 Axelar (AXL) 価格グラフ

Mantle Bridged USDT (Mantle) USDT 買う/売る

0.999951

0.0000122227

 -0.13999% +0.0992337%

340819000

4166

1290380

16

Cheems Token CHEEMS 買う/売る

0.00000166

0.0000000000202907

 +3.99625% -1.69317%

337176000

4121

5509230

67

 Cheems Token (CHEEMS) 価格グラフ

Terra Luna Classic LUNC 買う/売る

0.00006146

0.000000000751244

 +2.4173% -3.19085%

333895000

4081

11147400

136

 Terra Luna Classic (LUNC) 価格グラフ

Amp AMP 買う/売る

0.00395827

0.0000000483831

 +0.12842% -4.59792%

332937000

4070

12802800

156

 Amp (AMP) 価格グラフ

Lorenzo stBTC STBTC 買う/売る

81146

0.991872

 -1.84608% -4.82091%

329504000

4028

5606.74

?

 Lorenzo stBTC (STBTC) 価格グラフ

Binance-Peg BUSD BUSD 買う/売る

0.999719

0.0000122199

 -0.22016% -0.510125%

324489000

3966

3503130

43

Onyxcoin XCN 買う/売る

0.00989334

0.000000120929

 -1.63572% -12.2671%

324245000

3963

43993700

538

 Onyxcoin (XCN) 価格グラフ

LayerZero ZRO 買う/売る

2.93

0.0000358143

 +10.6272% +4.99899%

321749000

3933

137383000

1679

 LayerZero (ZRO) 価格グラフ

cgETH Hashkey Cloud CGETH.HASHKEY 買う/売る

1807.36

0.0220919

 -2.99638% -11.5226%

321167000

3926

14.46

?

 cgETH Hashkey Cloud (CGETH.HASHKEY) 価格グラフ

ether.fi Staked ETH EETH 買う/売る

1812.46

0.0221542

 -1.48643% -8.56815%

320764000

3921

55211

1

 ether.fi Staked ETH (EETH) 価格グラフ

Solayer LAYER 買う/売る

1.48

0.0000180905

 +3.40075% +39.6162%

310569000

3796

240679000

2942

 Solayer (LAYER) 価格グラフ

Gnosis GNO 買う/売る

120.08

0.00146777

 +0.18108% -5.39434%

309693000

3785

18800300

230

 Gnosis (GNO) 価格グラフ

JUST JST 買う/売る

0.0308846

0.000000377511

 -1.07131% +2.21172%

305442000

3734

24307600

297

 JUST (JST) 価格グラフ

Brett BRETT 買う/売る

0.0304333

0.000000371995

 -1.31514% -6.36932%

299902000

3666

12687000

155

 Brett (BRETT) 価格グラフ

Mina Protocol MINA 買う/売る

0.244816

0.00000299246

 -1.23167% -8.15871%

299451000

3660

10373300

127

 Mina Protocol (MINA) 価格グラフ

Akash Network AKT 買う/売る

1.2

0.000014668

 -1.51506% -21.1831%

297103000

3632

7648910

93

 Akash Network (AKT) 価格グラフ

Morpho MORPHO 買う/売る

1.23

0.0000150347

 -5.54362% -6.72077%

290354000

3549

9961570

122

 Morpho (MORPHO) 価格グラフ

StakeStone Berachain Vault Token BERASTONE 買う/売る

1801.67

0.0220223

 -1.2573% -8.48086%

289931000

3544

320881

4

 StakeStone Berachain Vault Token (BERASTONE) 価格グラフ

AIOZ Network AIOZ 買う/売る

0.246426

0.00000301214

 -4.11782% -10.6057%

285359000

3488

4521100

55

 AIOZ Network (AIOZ) 価格グラフ

Polygon PoS Bridged WETH (Polygon POS) WETH 買う/売る

1816.46

0.0222031

 -1.28642% -8.47812%

282816000

3457

12705800

155

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 価格グラフ

Verus VRSC 買う/売る

3.6

0.0000440039

 +12.6129% -10.4161%

282703000

3456

6480.52

?

 Verus (VRSC) 価格グラフ

MX MX 買う/売る

2.87

0.0000350809

 -1.4583% -3.27188%

272033000

3325

7800110

95

 MX (MX) 価格グラフ

Dash DASH 買う/売る

22.27

0.000272213

 +1.87617% -4.02503%

270860000

3311

24334800

297

 Dash (DASH) 価格グラフ

Creditcoin CTC 買う/売る

0.624086

0.00000762839

 -5.40948% +0.888459%

270609000

3308

11244200

137

Ether.fi Staked BTC EBTC 買う/売る

81814

1.00004

 +0.82013% -4.08112%

265284000

3243

303094

4

 Ether.fi Staked BTC (EBTC) 価格グラフ
取引を開始する

見あたりません

取引をする