Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Story IP 買う/売る

2.91

0.000026936

 -0.06699% -2.59104%

832759000

7708

17267800

160

 Story (IP) 価格グラフ

Tether Gold XAUT 買う/売る

3335.65

0.0308759

 +0.24886% +1.58686%

822266000

7611

20266400

188

 Tether Gold (XAUT) 価格グラフ

The Graph GRT 買う/売る

0.082601

0.000000764583

 -5.62524% +1.71579%

815629000

7550

28208200

261

 The Graph (GRT) 価格グラフ

Immutable IMX 買う/売る

0.431876

0.00000399759

 -6.58873% +4.00841%

806048000

7461

25183800

233

 Immutable (IMX) 価格グラフ

PancakeSwap CAKE 買う/売る

2.23

0.0000206416

 -3.5005% +3.17392%

771942000

7145

57603500

533

 PancakeSwap (CAKE) 価格グラフ

Vaulta A 買う/売る

0.479844

0.0000044416

 -3.63851% -2.55072%

755747000

6995

34254600

317

 Vaulta (A) 価格グラフ

Jupiter Staked SOL JUPSOL 買う/売る

165.59

0.00153276

 -3.17386% +3.63366%

742533000

6873

2072200

19

 Jupiter Staked SOL (JUPSOL) 価格グラフ

Marinade Staked SOL MSOL 買う/売る

192.89

0.00178546

 -3.08991% +3.74494%

733364000

6788

6702960

62

 Marinade Staked SOL (MSOL) 価格グラフ

Liquid Staked ETH LSETH 買う/売る

2710.47

0.025089

 -3.21241% +3.50462%

729005000

6748

1103760

10

 Liquid Staked ETH (LSETH) 価格グラフ

FLOKI FLOKI 買う/売る

0.00007436

0.000000000688302

 -6.2537% +5.18962%

718486000

6651

83994800

777

 FLOKI (FLOKI) 価格グラフ

OUSG OUSG 買う/売る

111.69

0.00103384

 0% +0.0772944%

709680000

6569

?

?

Jito JTO 買う/売る

2.02

0.0000186978

 -4.61534% +4.84518%

696782000

6450

28998300

268

 Jito (JTO) 価格グラフ

Curve DAO CRV 買う/売る

0.505344

0.00000467764

 -5.16962% -1.1025%

691974000

6405

97236800

900

 Curve DAO (CRV) 価格グラフ

Theta Network THETA 買う/売る

0.686215

0.00000635184

 -4.63534% +3.50696%

686123000

6351

16003300

148

 Theta Network (THETA) 価格グラフ

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 買う/売る

10.73

0.0000993206

 0% +0.0668182%

685109000

6342

?

?

usdx.money USDX USDX 買う/売る

0.998319

0.00000924079

 +0.08062% -0.0141495%

672973000

6229

411384

4

Lido DAO LDO 買う/売る

0.723458

0.00000669658

 -6.31234% +2.6752%

648726000

6005

59787800

553

 Lido DAO (LDO) 価格グラフ

Zcash ZEC 買う/売る

40.06

0.000370809

 -1.70561% +2.82004%

647051000

5989

22104900

205

 Zcash (ZEC) 価格グラフ

Ondo US Dollar Yield USDY 買う/売る

1.1

0.000010182

 +0.9089% +1.66381%

642143000

5944

1037140

10

 Ondo US Dollar Yield (USDY) 価格グラフ

Aerodrome Finance AERO 買う/売る

0.74959

0.00000693846

 -3.43402% -2.10603%

638783000

5913

30592100

283

 Aerodrome Finance (AERO) 価格グラフ

GALA GALA 買う/売る

0.0138777

0.000000128456

 -6.2413% +2.35973%

626191000

5796

79180500

733

 GALA (GALA) 価格グラフ

Wrapped HYPE WHYPE 買う/売る

39.14

0.000362293

 -2.55575% +7.16398%

614256000

5686

25801500

239

 Wrapped HYPE (WHYPE) 価格グラフ

Ethereum Name Service ENS 買う/売る

18.44

0.000170687

 -4.75788% -0.375008%

611267000

5658

43547300

403

IOTA IOTA 買う/売る

0.155363

0.00000143809

 -5.11643% +0.578091%

600813000

5561

11806100

109

BitTorrent BTT 買う/売る

0.000000603502

0.00000000000558622

 -1.90771% +2.61614%

594921000

5507

9973800

92

 BitTorrent (BTT) 価格グラフ

The Sandbox SAND 買う/売る

0.241286

0.00000223343

 -5.31381% +0.629662%

589957000

5461

32994200

305

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 買う/売る

107226

0.992521

 -1.8094% +0.632184%

588656000

5449

474369

4

Usual USD USD0 買う/売る

0.998185

0.00000923954

 +0.05431% +0.0249937%

585532000

5420

5055780

47

Maple Finance SYRUP 買う/売る

0.537946

0.00000497941

 +5.0427% -8.27974%

577358000

5344

100971000

935

 Maple Finance (SYRUP) 価格グラフ

Saros SAROS 買う/売る

0.218216

0.00000201988

 +0.0956% -2.46203%

572837000

5302

6578750

61

 Saros (SAROS) 価格グラフ

Walrus WAL 買う/売る

0.412994

0.00000382281

 -4.04464% +8.77736%

570410000

5280

33880000

314

 Walrus (WAL) 価格グラフ

Super OETH SUPEROETHB 買う/売る

2508.32

0.0232179

 -3.16187% +3.54387%

559262000

5177

250850

2

 Super OETH (SUPEROETHB) 価格グラフ

Pyth Network PYTH 買う/売る

0.096607

0.000000894228

 -6.8794% +3.37317%

555488000

5142

35310500

327

 Pyth Network (PYTH) 価格グラフ

Tezos XTZ 買う/売る

0.529489

0.00000490113

 -4.00477% -0.1399%

555467000

5142

12567800

116

Raydium RAY 買う/売る

2.06

0.0000190681

 -4.89794% +2.62319%

551248000

5103

40285700

373

 Raydium (RAY) 価格グラフ

Pendle PENDLE 買う/売る

3.33

0.0000308236

 -5.29059% -3.18837%

548967000

5081

42127600

390

 Pendle (PENDLE) 価格グラフ

L2 Standard Bridged WETH (Base) WETH 買う/売る

2507.88

0.0232138

 -3.28708% +3.52159%

547552000

5068

285249000

2640

 L2 Standard Bridged WETH (Base) (WETH) 価格グラフ

Falcon Finance USDF 買う/売る

0.999776

0.00000925427

 -0.01292% +0.0423488%

540026000

4999

4025140

37

Mantle Restaked ETH CMETH 買う/売る

2681.99

0.0248254

 -3.52261% +3.41268%

539223000

4991

4196140

39

 Mantle Restaked ETH (CMETH) 価格グラフ

AB AB 買う/売る

0.00805117

0.0000000745244

 +0.26598% -4.08211%

532542000

4929

62105600

575

 AB (AB) 価格グラフ

cgETH Hashkey Cloud CGETH.HASHKEY 買う/売る

2603.83

0.024102

 -4.7603% +3.51872%

520582000

4819

282.52

?

 cgETH Hashkey Cloud (CGETH.HASHKEY) 価格グラフ

Flow FLOW 買う/売る

0.323306

0.00000299263

 -4.9666% +0.421874%

514783000

4765

14514500

134

Avalanche Bridged BTC (Avalanche) BTC.B 買う/売る

108060

1.00024

 -1.4515% +0.851469%

510579000

4726

13878800

128

Arbitrum Bridged WETH (Arbitrum One) WETH 買う/売る

2508.84

0.0232227

 -3.25004% +3.44819%

504791000

4673

222253000

2057

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 価格グラフ

Core CORE 買う/売る

0.502169

0.00000464825

 -3.15092% -2.76494%

504165000

4667

12034600

111

 Core (CORE) 価格グラフ

TrueUSD TUSD 買う/売る

0.997176

0.00000923021

 -0.19942% -0.225998%

493089000

4564

6423140

59

Decentraland MANA 買う/売る

0.256826

0.00000237727

 -5.10937% +3.44523%

492894000

4562

25893000

240

 Decentraland (MANA) 価格グラフ

Staked HYPE STHYPE 買う/売る

39.14

0.000362293

 -2.59296% +7.16994%

485352000

4493

2387560

22

 Staked HYPE (STHYPE) 価格グラフ

Ripple USD RLUSD 買う/売る

0.999863

0.00000925508

 -0.02592% -0.0451342%

485159000

4491

21536200

199

ApeCoin APE 買う/売る

0.594484

0.00000550275

 -5.60692% -1.90478%

475304000

4400

25928200

240

 ApeCoin (APE) 価格グラフ

Onyxcoin XCN 買う/売る

0.0138538

0.000000128235

 -3.98846% -6.74274%

474860000

4395

17440000

161

 Onyxcoin (XCN) 価格グラフ

Bitcoin SV BSV 買う/売る

23.6

0.00021845

 -3.65852% -23.6418%

469266000

4344

20100000

186

 Bitcoin SV (BSV) 価格グラフ

THORChain RUNE 買う/売る

1.3

0.0000120332

 -6.84263% -1.54536%

457695000

4237

76953300

712

 THORChain (RUNE) 価格グラフ

Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る

0.999808

0.00000925457

 -0.00923% +0.000100869%

455184000

4213

22774200

211

APENFT NFT 買う/売る

0.000000437117

0.00000000000404611

 -1.00558% +0.719497%

432789000

4006

7144050

66

Venom VENOM 買う/売る

0.207332

0.00000191914

 +3.89298% +19.6414%

432562000

4004

1190080

11

 Venom (VENOM) 価格グラフ

Beldex BDX 買う/売る

0.060181

0.000000557056

 -0.79352% -1.12313%

429911000

3979

3087960

29

 Beldex (BDX) 価格グラフ

Kava KAVA 買う/売る

0.393384

0.0000036413

 -3.54741% -2.54571%

425987000

3943

11346400

105

 Kava (KAVA) 価格グラフ

DeXe DEXE 買う/売る

7.42

0.0000686821

 -1.01008% -15.7371%

423657000

3922

5141350

48

 DeXe (DEXE) 価格グラフ

Morpho MORPHO 買う/売る

1.34

0.0000124035

 -4.53636% -0.321349%

418110000

3870

11268100

104

Binance-Peg Dogecoin DOGE 買う/売る

0.162881

0.00000150768

 -5.36782% +1.09658%

417861000

3868

1441390

13

 Binance-Peg Dogecoin (DOGE) 価格グラフ

Brett BRETT 買う/売る

0.0420459

0.000000389192

 -5.64701% +4.77256%

416277000

3853

26094800

242

 Brett (BRETT) 価格グラフ

Movement MOVE 買う/売る

0.159295

0.00000147449

 -5.1977% -14.0899%

414252000

3834

39032400

361

 Movement (MOVE) 価格グラフ

Dog (Bitcoin) DOG 買う/売る

0.00413543

0.000000038279

 -3.88698% +4.09277%

412439000

3818

17086400

158

 Dog (Bitcoin) (DOG) 価格グラフ

Hashnote USYC USYC 買う/売る

1.093

0.0000101172

 +0.01785% +0.164458%

410295000

3798

3627.54

?

Helium HNT 買う/売る

2.22

0.0000205491

 -2.10837% +0.710007%

409588000

3791

6859210

63

USDB USDB 買う/売る

1.005

0.00000930263

 +0.16988% -0.174225%

407394000

3771

548134

5

Reserve Rights RSR 買う/売る

0.00684449

0.000000063355

 -5.97289% +5.02796%

396312000

3668

20581700

191

 Reserve Rights (RSR) 価格グラフ

USDD USDD 買う/売る

0.999707

0.00000925363

 -0.0461% -0.0569791%

395436000

3660

7367790

68

Stader ETHx ETHX 買う/売る

2666.97

0.0246864

 -3.18763% +3.49523%

387405000

3586

11095.5

?

 Stader ETHx (ETHX) 価格グラフ

BUILDon B 買う/売る

0.386843

0.00000358075

 -5.60211% +9.0914%

386928000

3582

28183600

261

 BUILDon (B) 価格グラフ

Compound COMP 買う/売る

41.15

0.000380899

 -4.20934% -10.4589%

386469000

3577

42943400

397

 Compound (COMP) 価格グラフ

NEO NEO 買う/売る

5.41

0.0000500768

 -4.72109% +0.64779%

381904000

3535

18598700

172

MultiversX EGLD 買う/売る

13.34

0.00012348

 -5.36301% +1.84672%

378935000

3508

11296600

105

 MultiversX (EGLD) 価格グラフ

AIOZ Network AIOZ 買う/売る

0.320092

0.00000296288

 +1.36357% +0.486242%

378347000

3502

15940600

148

Mog Coin MOG 買う/売る

0.000000963035

0.00000000000891418

 -8.15918% +8.9016%

376130000

3482

15106200

140

 Mog Coin (MOG) 価格グラフ

Mantle Bridged USDT (Mantle) USDT 買う/売る

1

0.00000925635

 -0.11525% -0.158123%

370903000

3433

1143060

11

Conflux CFX 買う/売る

0.07225

0.000000668771

 -5.89087% +1.05986%

368332000

3409

16887100

156

 Conflux (CFX) 価格グラフ

KAITO KAITO 買う/売る

1.52

0.0000140696

 -6.84692% +6.06144%

367692000

3403

38038900

352

 KAITO (KAITO) 価格グラフ

eCash XEC 買う/売る

0.00001817

0.000000000168188

 -4.05037% -2.56653%

361298000

3344

5742530

53

 eCash (XEC) 価格グラフ

Ether.fi Staked BTC EBTC 買う/売る

107530

0.995335

 -1.82319% +0.530787%

361021000

3342

575633

5

DeepBook DEEP 買う/売る

0.142698

0.00000132086

 -6.02688% +7.08963%

356728000

3302

21457100

199

 DeepBook (DEEP) 価格グラフ

Axie Infinity AXS 買う/売る

2.15

0.0000199011

 -6.83492% -1.30723%

356073000

3296

31597700

292

 Axie Infinity (AXS) 価格グラフ

Telcoin TEL 買う/売る

0.00384715

0.0000000356105

 -3.15968% +0.0832691%

353854000

3275

1072840

10

Polygon PoS Bridged DAI (Polygon POS) DAI 買う/売る

0.999924

0.00000925564

 -0.04286% -0.00280483%

351860000

3257

38795500

359

Ket KET 買う/売る

0.347588

0.00000321739

 -5.28909% -12.9571%

347570000

3217

9542530

88

 Ket (KET) 価格グラフ

Ether.fi ETHFI 買う/売る

0.926605

0.00000857698

 -7.06052% +2.05301%

347118000

3213

79799900

739

 Ether.fi (ETHFI) 価格グラフ

Coinbase Wrapped Staked ETH CBETH 買う/売る

2764.9

0.0255929

 -3.30693% +3.49089%

346987000

3212

9507030

88

 Coinbase Wrapped Staked ETH (CBETH) 価格グラフ

ether.fi Staked ETH EETH 買う/売る

2507.2

0.0232075

 -3.13069% +3.53991%

346255000

3205

80374

1

 ether.fi Staked ETH (EETH) 価格グラフ

Eigenlayer EIGEN 買う/売る

1.11

0.0000102745

 -5.65356% +3.63608%

345818000

3201

51242400

474

 Eigenlayer (EIGEN) 価格グラフ

EOS EOS 買う/売る

0.479669

0.00000443998

 -3.66876% -2.50786%

342179000

3167

1690680

16

 EOS (EOS) 価格グラフ

JUST JST 買う/売る

0.0344361

0.000000318753

 -0.80858% +2.36283%

340917000

3156

26394500

244

 JUST (JST) 価格グラフ

Chiliz CHZ 買う/売る

0.0348837

0.000000322896

 -4.77047% +0.641777%

338227000

3131

54054600

500

Swell Ethereum SWETH 買う/売る

2743.03

0.0253904

 -3.26283% +3.42533%

332793000

3080

204154

2

 Swell Ethereum (SWETH) 価格グラフ

Global Dollar USDG 買う/売る

0.999514

0.00000925185

 -0.0284% -0.0366864%

332414000

3077

29882600

277

Olympus OHM 買う/売る

20.18

0.000186793

 -0.61347% +0.985486%

330489000

3059

163328

2

Polygon Bridged WBTC (Polygon POS) WBTC 買う/売る

108179

1.00134

 -1.19628% +1.06585%

329774000

3053

4906480

45

 Polygon Bridged WBTC (Polygon POS) (WBTC) 価格グラフ

Arweave AR 買う/売る

5.04

0.000046652

 -6.88548% +5.74559%

329603000

3051

22656600

210

 Arweave (AR) 価格グラフ

Ronin RON 買う/売る

0.500005

0.00000462822

 +1.15701% +15.3093%

329522000

3050

23065300

214

 Ronin (RON) 価格グラフ

Sun Token SUN 買う/売る

0.0172108

0.000000159309

 -1.8513% +4.38138%

329484000

3050

12879100

119

 Sun Token (SUN) 価格グラフ
取引を開始する

見あたりません

取引をする