Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

NEO NEO 買う/売る

14.47

0.000147916

 +5.21129% +12.1056%

1013660000

10362

146723000

1500

 NEO (NEO) 価格グラフ

ether.fi Staked ETH EETH 買う/売る

3382.84

0.0345802

 +2.04311% +7.62033%

1013060000

10356

144227

1

 ether.fi Staked ETH (EETH) 価格グラフ

Tokenize Xchange TKX 買う/売る

12.68

0.000129618

 +9.82863% +14.7938%

1012870000

10354

11642500

119

 Tokenize Xchange (TKX) 価格グラフ

MultiversX EGLD 買う/売る

36.2

0.000370045

 +7.24981% +13.5024%

995049000

10172

198603000

2030

 MultiversX (EGLD) 価格グラフ

Decentraland MANA 買う/売る

0.522565

0.00000534178

 +15.0129% +19.9873%

980321000

10021

435671000

4454

 Decentraland (MANA) 価格グラフ

Aerodrome Finance AERO 買う/売る

1.39

0.0000142089

 +4.32054% +2.21432%

969313000

9909

79398300

812

 Aerodrome Finance (AERO) 価格グラフ

Akash Network AKT 買う/売る

3.88

0.0000396623

 +0.63224% +16.4581%

960487000

9818

33018200

338

 Akash Network (AKT) 価格グラフ

Arbitrum Bridged WBTC (Arbitrum One) WBTC 買う/売る

97698

0.998692

 -0.83574% +8.09542%

958716000

9800

198828000

2032

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 価格グラフ

Solv Protocol SolvBTC.BBN SOLVBTC.BBN 買う/売る

96751

0.989011

 -0.45289% +6.88428%

954532000

9757

32558000

333

 Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) 価格グラフ

ApeCoin APE 買う/売る

1.3

0.0000132889

 +7.90053% +12.7919%

941209000

9621

433332000

4430

 ApeCoin (APE) 価格グラフ

eCash XEC 買う/売る

0.00004634

0.000000000473698

 +2.80235% -2.66156%

910437000

9307

112414000

1149

 eCash (XEC) 価格グラフ

AIOZ Network AIOZ 買う/売る

0.80354

0.00000821397

 -1.13653% +5.71895%

910273000

9305

32063100

328

 AIOZ Network (AIOZ) 価格グラフ

Kelp DAO Restaked ETH RSETH 買う/売る

3503.35

0.0358121

 +2.31869% +8.26317%

895063000

9150

3383330

35

 Kelp DAO Restaked ETH (RSETH) 価格グラフ

Binance Staked SOL BNSOL 買う/売る

259.34

0.00265103

 -0.40788% +18.6079%

891014000

9108

6899130

71

 Binance Staked SOL (BNSOL) 価格グラフ

Binance-Peg Dogecoin DOGE 買う/売る

0.431985

0.00000441585

 +4.29412% +19.3543%

889258000

9090

34647800

354

 Binance-Peg Dogecoin (DOGE) 価格グラフ

NEXO NEXO 買う/売る

1.37

0.0000140045

 +3.39557% +8.86402%

880899000

9005

18832000

193

 NEXO (NEXO) 価格グラフ

Pendle PENDLE 買う/売る

5.36

0.0000547912

 +4.47321% -0.853982%

878186000

8977

153378000

1568

cat in a dogs world MEW 買う/売る

0.00979176

0.000000100094

 -1.3964% -14.416%

871737000

8911

254257000

2599

 cat in a dogs world (MEW) 価格グラフ

Mina Protocol MINA 買う/売る

0.732368

0.00000748644

 +5.54016% +5.66089%

866298000

8855

145076000

1483

 Mina Protocol (MINA) 価格グラフ

ORDI ORDI 買う/売る

40.97

0.000418805

 +5.43072% +4.79497%

853887000

8729

451374000

4614

 ORDI (ORDI) 価格グラフ

Conflux CFX 買う/売る

0.180576

0.00000184589

 +11.4839% +12.7063%

835174000

8537

232963000

2381

 Conflux (CFX) 価格グラフ

Notcoin NOT 買う/売る

0.00810298

0.0000000828305

 +10.5474% +5.48504%

823182000

8415

432485000

4421

 Notcoin (NOT) 価格グラフ

XDC Network XDC 買う/売る

0.054575

0.000000557878

 +12.87% +15.3762%

814322000

8324

48338000

494

 XDC Network (XDC) 価格グラフ

Goatseus Maximus GOAT 買う/売る

0.810106

0.00000828109

 -9.38773% -33.623%

807480000

8254

394368000

4031

 Goatseus Maximus (GOAT) 価格グラフ

Chiliz CHZ 買う/売る

0.086466

0.000000883875

 +10.6609% +15.8144%

793566000

8112

384594000

3931

 Chiliz (CHZ) 価格グラフ

Kusama KSM 買う/売る

49.44

0.000505387

 +112.849% +124.314%

790445000

8080

1164140000

11900

 Kusama (KSM) 価格グラフ

USDD USDD 買う/売る

1.001

0.0000102325

 +0.29367% +0.397009%

763046000

7800

9735450

100

Neiro NEIRO 買う/売る

0.0018225

0.00000001863

 +1.11751% -11.1507%

762167000

7791

669459000

6843

 Neiro (NEIRO) 価格グラフ

IOTA IOTA 買う/売る

0.215056

0.00000219835

 +9.46493% +25.2522%

753745000

7705

136037000

1391

 IOTA (IOTA) 価格グラフ

Zcash ZEC 買う/売る

49

0.000500889

 +7.00377% +10.4306%

740943000

7574

151425000

1548

 Zcash (ZEC) 価格グラフ

DOG•GO•TO•THE•MOON (Runes) DOG 買う/売る

0.00753731

0.0000000770481

 +1.91483% +19.637%

738383000

7548

38402700

393

 DOG•GO•TO•THE•MOON (Runes) (DOG) 価格グラフ

Wormhole W 買う/売る

0.265826

0.00000271733

 +9.12409% +5.45824%

725571000

7417

207339000

2119

 Wormhole (W) 価格グラフ

Gnosis GNO 買う/売る

273.52

0.00279598

 +3.45989% +5.09447%

709097000

7249

11849600

121

 Gnosis (GNO) 価格グラフ

L2 Standard Bridged WETH (Base) WETH 買う/売る

3408.62

0.0348437

 +2.65424% +8.58904%

707521000

7232

952556000

9737

 L2 Standard Bridged WETH (Base) (WETH) 価格グラフ

dYdX ETHDYDX 買う/売る

1.52

0.0000155378

 +15.7255% +14.5576%

692684000

7081

203898000

2084

 dYdX (ETHDYDX) 価格グラフ

Synthetix Network SNX 買う/売る

2.1

0.0000214667

 +11.3519% +24.2284%

689529000

7049

155279000

1587

 Synthetix Network (SNX) 価格グラフ

Ethereum Name Service ENS 買う/売る

20.78

0.000212418

 +6.29309% +13.8509%

683335000

6985

429045000

4386

 Ethereum Name Service (ENS) 価格グラフ

Axelar AXL 買う/売る

0.799634

0.00000817404

 +8.99073% +3.14693%

676591000

6916

45054200

461

 Axelar (AXL) 価格グラフ

Arkham ARKM 買う/売る

2.16

0.00002208

 +5.32709% -0.00194955%

676121000

6911

236003000

2412

Tether Gold XAUT 買う/売る

2721.92

0.0278241

 +0.22772% +6.03627%

671109000

6860

4402860

45

 Tether Gold (XAUT) 価格グラフ

Arbitrum Bridged WETH (Arbitrum One) WETH 買う/売る

3400.49

0.0347606

 +2.41764% +8.55203%

671108000

6860

478766000

4894

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 価格グラフ

Terra Luna Classic LUNC 買う/売る

0.00012155

0.00000000124251

 +3.73198% +4.87093%

668741000

6836

103326000

1056

 Terra Luna Classic (LUNC) 価格グラフ

Oasis ROSE 買う/売る

0.098205

0.00000100387

 +5.862% +15.4035%

661137000

6758

130136000

1330

 Oasis (ROSE) 価格グラフ

BOOK OF MEME BOME 買う/売る

0.00961212

0.0000000982573

 +1.59046% -4.98677%

660824000

6755

652917000

6674

 BOOK OF MEME (BOME) 価格グラフ

PancakeSwap CAKE 買う/売る

2.28

0.0000233067

 +13.2754% +17.4335%

657469000

6721

311470000

3184

 PancakeSwap (CAKE) 価格グラフ

Frax FRAX 買う/売る

0.996261

0.000010184

 +0.12805% -0.0126681%

646727000

6611

28966400

296

Nervos Network CKB 買う/売る

0.0139801

0.000000142908

 +4.97343% +4.19899%

629070000

6431

151964000

1553

 Nervos Network (CKB) 価格グラフ

Coinbase Wrapped Staked ETH CBETH 買う/売る

3687.98

0.0376994

 +2.42967% +8.5178%

614315000

6280

15906400

163

 Coinbase Wrapped Staked ETH (CBETH) 価格グラフ

Curve DAO CRV 買う/売る

0.495897

0.00000506917

 +6.48131% +47.2927%

611940000

6255

596379000

6096

 Curve DAO (CRV) 価格グラフ

ZKsync ZK 買う/売る

0.165784

0.00000169468

 +6.72745% +9.94398%

608511000

6220

194406000

1987

 ZKsync (ZK) 価格グラフ

Ronin RON 買う/売る

1.68

0.0000171733

 +16.1463% +11.3406%

607369000

6209

90135400

921

 Ronin (RON) 価格グラフ

SuperVerse SUPER 買う/売る

1.32

0.0000134933

 +3.40445% -2.39799%

593789000

6070

51313500

525

 SuperVerse (SUPER) 価格グラフ

GMT GMT 買う/売る

0.197419

0.00000201806

 +5.93149% +23.2746%

589133000

6022

168103000

1718

 GMT (GMT) 価格グラフ

Virtuals Protocol VIRTUAL 買う/売る

0.581661

0.00000594587

 +10.2989% +9.25279%

580888000

5938

27016400

276

 Virtuals Protocol (VIRTUAL) 価格グラフ

Blur BLUR 買う/売る

0.286789

0.00000293162

 +9.83301% +8.59718%

580045000

5929

209540000

2142

 Blur (BLUR) 価格グラフ

Bitcoin Gold BTG 買う/売る

33.3

0.0003404

 +3.62096% +0.609734%

579670000

5926

62221200

636

PayPal USD PYUSD 買う/売る

1

0.0000102222

 +0.12647% -0.0624088%

572297000

5850

23035200

235

Super OETH SUPEROETHB 買う/売る

3404.43

0.0348009

 +2.46172% +8.66921%

566814000

5794

587961

6

 Super OETH (SUPEROETHB) 価格グラフ

Compound COMP 買う/売る

64.05

0.000654734

 +6.1569% +22.6147%

566244000

5788

178274000

1822

 Compound (COMP) 価格グラフ

Astar ASTR 買う/売る

0.076939

0.000000786488

 +13.5864% +19.6041%

565073000

5776

138190000

1413

 Astar (ASTR) 価格グラフ

Kava KAVA 買う/売る

0.507863

0.00000519149

 +6.42857% +19.8645%

550520000

5628

36893000

377

 Kava (KAVA) 価格グラフ

Beldex BDX 買う/売る

0.079425

0.000000811901

 -1.08613% -2.51641%

548758000

5610

10999700

112

 Beldex (BDX) 価格グラフ

Grass GRASS 買う/売る

2.25

0.000023

 +1.29561% -10.8934%

542191000

5542

242787000

2482

 Grass (GRASS) 価格グラフ

Ether.fi Staked BTC EBTC 買う/売る

96604

0.987508

 -1.5311% +8.9447%

542072000

5541

1068090

11

 Ether.fi Staked BTC (EBTC) 価格グラフ

PAX Gold PAXG 買う/売る

2727.78

0.027884

 +0.27393% +6.18159%

538970000

5509

22058000

225

 PAX Gold (PAXG) 価格グラフ

Turbo TURBO 買う/売る

0.00773786

0.0000000790982

 +1.10153% -13.9717%

532850000

5447

236397000

2417

 Turbo (TURBO) 価格グラフ

SATS (Ordinals) SATS 買う/売る

0.000000255244

0.00000000000260916

 +2.82878% +0.594359%

530983000

5428

57909700

592

Avalanche Bridged BTC (Avalanche) BTC.B 買う/売る

96897

0.990504

 -1.92462% +7.1663%

526833000

5385

109138000

1116

 Avalanche Bridged BTC (Avalanche) (BTC.B) 価格グラフ

SPX6900 SPX 買う/売る

0.566782

0.00000579378

 +9.59953% -15.3485%

526401000

5381

21025800

215

 SPX6900 (SPX) 価格グラフ

Frax Ether FRXETH 買う/売る

3387.44

0.0346272

 +2.26562% +8.32401%

521056000

5326

4704640

48

 Frax Ether (FRXETH) 価格グラフ

Eigenlayer EIGEN 買う/売る

2.78

0.0000284178

 +7.44195% +11.3406%

517449000

5289

226291000

2313

 Eigenlayer (EIGEN) 価格グラフ

WEMIX WEMIX 買う/売る

1.23

0.0000125733

 +25.0222% +40.1266%

503645000

5148

28752800

294

 WEMIX (WEMIX) 価格グラフ

CorgiAI CORGIAI 買う/売る

0.00145794

0.0000000149034

 -0.78487% -1.86509%

502594000

5138

726911

7

 CorgiAI (CORGIAI) 価格グラフ

APENFT NFT 買う/売る

0.000000502603

0.00000000000513772

 +2.69591% +0.901189%

498070000

5091

53596900

548

TrueUSD TUSD 買う/売る

1.002

0.0000102427

 +0.18541% +0.186019%

496110000

5071

39872700

408

Polygon PoS Bridged WETH (Polygon POS) WETH 買う/売る

3400.54

0.0347611

 +2.26014% +8.49942%

493306000

5043

91281700

933

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 価格グラフ

1inch 1INCH 買う/売る

0.377371

0.00000385757

 +6.59798% +19.4864%

482129000

4928

125154000

1279

 1inch (1INCH) 価格グラフ

DeXe DEXE 買う/売る

8.44

0.0000862756

 +0.42776% -8.96508%

481631000

4923

3804990

39

 DeXe (DEXE) 価格グラフ

Theta Fuel TFUEL 買う/売る

0.071127

0.000000727077

 +4.26121% +11.6421%

477244000

4879

27474100

281

 Theta Fuel (TFUEL) 価格グラフ

Jito JTO 買う/売る

3.57

0.0000364934

 -1.84964% +29.8311%

468264000

4787

192242000

1965

 Jito (JTO) 価格グラフ

Zilliqa ZIL 買う/売る

0.0244892

0.000000250334

 +10.7773% +19.8184%

468116000

4785

114410000

1170

 Zilliqa (ZIL) 価格グラフ

Reserve Rights RSR 買う/売る

0.00867439

0.0000000886716

 +9.30733% +16.0199%

462617000

4729

42851100

438

 Reserve Rights (RSR) 価格グラフ

WOO WOO 買う/売る

0.246561

0.0000025204

 +7.12931% -4.16316%

453697000

4638

66078200

675

 WOO (WOO) 価格グラフ

PepeCoin PEPECOIN 買う/売る

3.72

0.0000380267

 -2.10786% -13.854%

447334000

4573

6074190

62

 PepeCoin (PEPECOIN) 価格グラフ

Celo CELO 買う/売る

0.797828

0.00000815558

 +8.25955% +18.5864%

443409000

4533

155274000

1587

 Celo (CELO) 価格グラフ

Swell Ethereum SWETH 買う/売る

3647.27

0.0372832

 +2.78224% +8.30959%

442110000

4519

2472140

25

 Swell Ethereum (SWETH) 価格グラフ

Ondo US Dollar Yield USDY 買う/売る

1.067

0.0000109071

 -0.27653% +1.9712%

441801000

4516

6554000

67

 Ondo US Dollar Yield (USDY) 価格グラフ

Memecoin MEME 買う/売る

0.0142704

0.000000145876

 +6.18896% -0.40774%

440657000

4504

245104000

2506

Livepeer LPT 買う/売る

12.21

0.000124813

 +11.6827% +7.54391%

439625000

4494

119014000

1217

 Livepeer (LPT) 価格グラフ

Dymension DYM 買う/売る

2.02

0.0000206489

 +13.0507% +20.4988%

436142000

4458

103291000

1056

 Dymension (DYM) 価格グラフ

Ether.fi ETHFI 買う/売る

2.11

0.0000215689

 +13.4146% +26.1732%

435985000

4457

554732000

5671

 Ether.fi (ETHFI) 価格グラフ

Usual USD USD0 買う/売る

1.001

0.0000102325

 +0.26125% -0.0192994%

434116000

4438

12441300

127

Act I The AI Prophecy ACT 買う/売る

0.457828

0.00000468002

 +1.63927% -32.4043%

433143000

4428

578331000

5912

 Act I The AI Prophecy (ACT) 価格グラフ

LayerZero ZRO 買う/売る

3.9

0.0000398667

 +5.2845% +5.06445%

432924000

4425

220496000

2254

 LayerZero (ZRO) 価格グラフ

IoTeX IOTX 買う/売る

0.0454256

0.000000464351

 +5.58655% +6.03382%

430758000

4403

149388000

1527

 IoTeX (IOTX) 価格グラフ

Trust Wallet TWT 買う/売る

1.034

0.0000105698

 +5.95681% +4.61926%

430401000

4400

45540700

466

 Trust Wallet (TWT) 価格グラフ

L2 Standard Bridged WETH (Blast) WETH 買う/売る

3399.59

0.0347514

 +2.2793% +8.00627%

427498000

4370

6260100

64

 L2 Standard Bridged WETH (Blast) (WETH) 価格グラフ

Osmosis OSMO 買う/売る

0.616429

0.00000630128

 +10.0801% +20.3938%

425656000

4351

31030700

317

 Osmosis (OSMO) 価格グラフ

Enjin Coin ENJ 買う/売る

0.238827

0.00000244134

 +14.3159% +29.7981%

424514000

4339

77854800

796

 Enjin Coin (ENJ) 価格グラフ

Stader ETHx ETHX 買う/売る

3558.3

0.0363738

 +2.36494% +8.56301%

423917000

4333

205993

2

 Stader ETHx (ETHX) 価格グラフ
取引を開始する

見あたりません

取引をする