Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 暗号通貨

暗号通貨

暗号通貨 価格 24時間 7日 時価総額 取引量
24時間		 価格推移
7日

Mantle Staked Ether METH 買う/売る

4668.65

0.0384558

 -0.23455% -2.84744%

1084370000

8932

1001440

8

 Mantle Staked Ether (METH) 価格グラフ

First Digital USD FDUSD 買う/売る

0.998448

0.00000822424

 +0.07492% -0.0126571%

1080200000

8898

6529650000

53785

Lido DAO LDO 買う/売る

1.19

0.00000980206

 +3.11729% -4.28524%

1064710000

8770

84686600

698

 Lido DAO (LDO) 価格グラフ

Stacks STX 買う/売る

0.583535

0.00000480659

 -1.05497% -5.57805%

1052410000

8669

26983400

222

 Stacks (STX) 価格グラフ

Curve DAO CRV 買う/売る

0.743759

0.00000612636

 +4.45573% -1.47366%

1044870000

8607

177893000

1465

 Curve DAO (CRV) 価格グラフ

Sonic S 買う/売る

0.269279

0.00000221806

 +0.44709% -4.06583%

1016960000

8377

120141000

990

 Sonic (S) 価格グラフ

Arbitrum Bridged WBTC (Arbitrum One) WBTC 買う/売る

121544

1.00116

 -0.42301% +1.44586%

975651000

8036

170721000

1406

 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) 価格グラフ

Aerodrome Finance AERO 買う/売る

1.064

0.0000087642

 +0.16294% -8.26882%

963457000

7936

53207600

438

 Aerodrome Finance (AERO) 価格グラフ

MYX Finance MYX 買う/売る

5.03

0.0000414323

 +0.77849% -43.9682%

958614000

7896

84094800

693

 MYX Finance (MYX) 価格グラフ

Marinade Staked SOL MSOL 買う/売る

292.32

0.00240785

 -1.03994% -4.4925%

938875000

7734

8250220

68

 Marinade Staked SOL (MSOL) 価格グラフ

clBTC CLBTC 買う/売る

121398

0.999959

 -0.60362% +1.77973%

937580000

7723

6.85

?

 clBTC (CLBTC) 価格グラフ

FLOKI FLOKI 買う/売る

0.00009353

0.000000000770409

 -0.33908% +8.10731%

903014000

7438

82506500

680

 FLOKI (FLOKI) 価格グラフ

Pyth Network PYTH 買う/売る

0.156295

0.00000128741

 +0.94239% -0.720455%

898692000

7403

43250500

356

Morpho MORPHO 買う/売る

1.66

0.0000136735

 -2.71396% -16.2102%

869018000

7158

33040900

272

 Morpho (MORPHO) 価格グラフ

Fasttoken FTN 買う/売る

2

0.0000164741

 -0.47472% -0.761185%

867749000

7148

35017500

288

The Graph GRT 買う/売る

0.081785

0.000000673665

 +1.46326% -6.10514%

860166000

7085

34915400

288

 The Graph (GRT) 価格グラフ

cgETH Hashkey Cloud CGETH.HASHKEY 買う/売る

4124.27

0.0339717

 -0.96966% -4.76349%

826844000

6811

10.04

?

 cgETH Hashkey Cloud (CGETH.HASHKEY) 価格グラフ

Ether.fi ETHFI 買う/売る

1.6

0.0000131792

 -0.83333% -8.00487%

824178000

6789

71876100

592

 Ether.fi (ETHFI) 価格グラフ

Kaia KAIA 買う/売る

0.139233

0.00000114687

 -0.00704% -9.96049%

814697000

6711

21629900

178

 Kaia (KAIA) 価格グラフ

L2 Standard Bridged WETH (Base) WETH 買う/売る

4344.87

0.0357888

 -0.23705% -2.62526%

796324000

6559

1050640000

8654

 L2 Standard Bridged WETH (Base) (WETH) 価格グラフ

Ripple USD RLUSD 買う/売る

0.999794

0.00000823533

 -0.02661% +0.0151789%

788361000

6494

75842500

625

OUSG OUSG 買う/売る

112.87

0.000929713

 +0.01055% +0.0741325%

786982000

6482

?

?

Pendle PENDLE 買う/売る

4.51

0.000037149

 +0.78702% -8.17522%

765566000

6306

113676000

936

 Pendle (PENDLE) 価格グラフ

Global Dollar USDG 買う/売る

0.999617

0.00000823387

 -0.02343% -0.0118196%

748233000

6163

19640100

162

Saros SAROS 買う/売る

0.280374

0.00000230945

 +1.21493% -3.94508%

736070000

6063

3626340

30

 Saros (SAROS) 価格グラフ

Superstate Short Duration U.S. Government Securities Fund (USTB) USTB 買う/売る

10.85

0.0000893718

 +0.01076% +0.0745862%

731061000

6022

?

?

IOTA IOTA 買う/売る

0.179253

0.00000147651

 +0.73264% -4.03837%

730871000

6020

15975100

132

 IOTA (IOTA) 価格グラフ

Conflux CFX 買う/売る

0.141486

0.00000116542

 +0.90391% -4.59454%

727131000

5989

31702300

261

 Conflux (CFX) 価格グラフ

GALA GALA 買う/売る

0.0157555

0.000000129778

 +3.88549% -1.14566%

726379000

5983

82522100

680

 GALA (GALA) 価格グラフ

Tezos XTZ 買う/売る

0.681376

0.00000561251

 +1.85671% -3.99717%

723163000

5957

22908600

189

 Tezos (XTZ) 価格グラフ

dogwifhat WIF 買う/売る

0.722686

0.00000595279

 +2.32409% -6.83662%

721048000

5939

160462000

1322

 dogwifhat (WIF) 価格グラフ

Theta Network THETA 買う/売る

0.716464

0.00000590153

 +1.09901% -2.91538%

716458000

5901

20915500

172

 Theta Network (THETA) 価格グラフ

Raydium RAY 買う/売る

2.67

0.0000219929

 -0.34769% -9.73096%

715554000

5894

48077400

396

 Raydium (RAY) 価格グラフ

Ethereum Name Service ENS 買う/売る

21.07

0.000173554

 +2.27538% -3.05297%

698723000

5755

67584400

557

 Ethereum Name Service (ENS) 価格グラフ

Virtuals Protocol VIRTUAL 買う/売る

1.064

0.0000087642

 -0.19962% -6.48975%

695973000

5733

82089900

676

 Virtuals Protocol (VIRTUAL) 価格グラフ

Eigenlayer EIGEN 買う/売る

1.78

0.0000146619

 +1.74897% -0.158686%

685100000

5643

81702800

673

usdx.money USDX USDX 買う/売る

0.99896

0.00000822846

 +0.01967% +0.0395921%

682004000

5618

44984

?

AB AB 買う/売る

0.00833325

0.0000000686412

 -1.53652% +0.187271%

677782000

5583

37218900

307

Ondo US Dollar Yield USDY 買う/売る

1.082

0.00000891247

 +0.15795% -0.742926%

676399000

5572

3051700

25

Arbitrum Bridged WETH (Arbitrum One) WETH 買う/売る

4345.75

0.0357961

 -0.24155% -2.57223%

676123000

5569

554048000

4564

 Arbitrum Bridged WETH (Arbitrum One) (WETH) 価格グラフ

Stader ETHx ETHX 買う/売る

4653.05

0.0383273

 -0.25936% -2.59024%

672706000

5541

172309

1

 Stader ETHx (ETHX) 価格グラフ

Aethir ATH 買う/売る

0.053672

0.000000442098

 +4.29183% +3.47764%

655397000

5399

52185800

430

 Aethir (ATH) 価格グラフ

The Sandbox SAND 買う/売る

0.267533

0.00000220368

 +2.18116% -5.9208%

653061000

5379

52026200

429

 The Sandbox (SAND) 価格グラフ

Binance-Peg Dogecoin DOGE 買う/売る

0.250797

0.00000206582

 +1.79491% -1.98891%

642036000

5288

6239090

51

 Binance-Peg Dogecoin (DOGE) 価格グラフ

Fartcoin FARTCOIN 買う/売る

0.642557

0.00000529276

 +0.09177% -2.4717%

640342000

5275

177301000

1460

 Fartcoin (FARTCOIN) 価格グラフ

DeXe DEXE 買う/売る

11.11

0.0000915134

 +1.04833% -10.3142%

633865000

5221

11206800

92

 DeXe (DEXE) 価格グラフ

Trust Wallet TWT 買う/売る

1.51

0.0000124379

 +0.09103% +14.9251%

628637000

5178

136512000

1124

 Trust Wallet (TWT) 価格グラフ

Beldex BDX 買う/売る

0.083263

0.00000068584

 -0.12457% +1.95806%

623030000

5132

10497900

86

 Beldex (BDX) 価格グラフ

Decentraland MANA 買う/売る

0.323164

0.00000265998

 +3.46338% -3.3316%

619821000

5102

38075300

313

 Decentraland (MANA) 価格グラフ

Vaulta A 買う/売る

0.387583

0.00000319253

 -0.29371% -5.4016%

617821000

5089

53686100

442

 Vaulta (A) 価格グラフ

USDai USDAI 買う/売る

1.046

0.00000861593

 +0.29179% -0.731327%

604982000

4983

11384300

94

Jito JTO 買う/売る

1.56

0.0000128498

 -0.06234% -5.67526%

602818000

4965

24098100

198

 Jito (JTO) 価格グラフ

Mantle Restaked ETH CMETH 買う/売る

4658.83

0.0383749

 -0.36003% -3.04087%

589585000

4856

5976350

49

 Mantle Restaked ETH (CMETH) 価格グラフ

Dash DASH 買う/売る

47.27

0.000389364

 +49.863% +41.4641%

586455000

4831

412084000

3394

 Dash (DASH) 価格グラフ

Flow FLOW 買う/売る

0.361817

0.0000029803

 +1.29598% -4.12%

583732000

4808

7243550

60

 Flow (FLOW) 価格グラフ

Coinbase Wrapped Staked ETH CBETH 買う/売る

4779.58

0.0393695

 -0.20734% -3.13584%

583222000

4804

6490940

53

 Coinbase Wrapped Staked ETH (CBETH) 価格グラフ

BitTorrent BTT 買う/売る

0.000000587783

0.00000000000484159

 +0.13967% -3.2123%

580221000

4779

20508800

169

 BitTorrent (BTT) 価格グラフ

Swell Ethereum SWETH 買う/売る

4779.29

0.0393672

 -0.16488% -2.86564%

579839000

4776

296560

2

 Swell Ethereum (SWETH) 価格グラフ

SwissBorg BORG 買う/売る

0.585214

0.00000482042

 -2.57347% +5.83874%

574827000

4735

1593880

13

 SwissBorg (BORG) 価格グラフ

Avalanche Bridged BTC (Avalanche) BTC.B 買う/売る

121294

0.999102

 -0.74494% +1.11756%

556783000

4586

94905900

782

 Avalanche Bridged BTC (Avalanche) (BTC.B) 価格グラフ

Usual USD USD0 買う/売る

0.998548

0.00000822507

 +0.09471% +0.0525449%

552153000

4548

1547680

13

ApeCoin APE 買う/売る

0.577392

0.00000475599

 +3.3855% +3.61974%

524202000

4318

28960600

239

 ApeCoin (APE) 価格グラフ

Bitcoin SV BSV 買う/売る

25.79

0.000212433

 +1.16355% -5.52433%

513160000

4227

20554900

169

 Bitcoin SV (BSV) 価格グラフ

Wormhole W 買う/売る

0.10795

0.000000889187

 -2.58884% -2.2294%

510669000

4206

56403000

465

 Wormhole (W) 価格グラフ

Mantle Bridged USDT (Mantle) USDT 買う/売る

1.002

0.0000082535

 +0.56572% +0.0163212%

509344000

4195

1733840

14

AI Companions AIC 買う/売る

0.501089

0.00000412748

 -3.37352% +48.9615%

500784000

4125

8588750

71

 AI Companions (AIC) 価格グラフ

BENQI Liquid Staked AVAX SAVAX 買う/売る

34.61

0.000285084

 +0.26947% -6.50868%

499341000

4113

3002900

25

 BENQI Liquid Staked AVAX (SAVAX) 価格グラフ

TrueUSD TUSD 買う/売る

0.999462

0.0000082326

 -0.00701% -0.0633862%

494039000

4069

17846900

147

Helium HNT 買う/売る

2.65

0.0000218281

 -3.14815% +0.962863%

493922000

4068

13960400

115

Walrus WAL 買う/売る

0.333974

0.00000275095

 -12.0866% -17.8808%

493380000

4064

163749000

1349

 Walrus (WAL) 価格グラフ

Sun Token SUN 買う/売る

0.0256399

0.000000211197

 -1.3918% +0.922503%

491400000

4048

47706700

393

Astherus Staked BNB ASBNB 買う/売る

1320.26

0.010875

 -2.35175% +14.0997%

489250000

4030

553490

5

 Astherus Staked BNB (ASBNB) 価格グラフ

Bybit Staked SOL BBSOL 買う/売る

244.05

0.00201025

 -1.21944% -4.72562%

485715000

4001

619534

5

 Bybit Staked SOL (BBSOL) 価格グラフ

Zebec Network ZBCN 買う/売る

0.00512063

0.0000000421788

 +8.5355% +24.8475%

480470000

3958

34101400

281

 Zebec Network (ZBCN) 価格グラフ

Wrapped AVAX WAVAX 買う/売る

28.2

0.000232284

 +0.02126% -7.16546%

477740000

3935

490999000

4044

 Wrapped AVAX (WAVAX) 価格グラフ

Frax Ether FRXETH 買う/売る

4323.43

0.0356122

 +0.06099% -2.55315%

473063000

3897

401998

3

 Frax Ether (FRXETH) 価格グラフ

USDD USDD 買う/売る

1

0.00000823703

 -0.00018% -0.0365129%

472785000

3894

6788830

56

Polygon PoS Bridged WETH (Polygon POS) WETH 買う/売る

4335.8

0.0357141

 -0.37503% -2.78117%

472758000

3894

15554500

128

 Polygon PoS Bridged WETH (Polygon POS) (WETH) 価格グラフ

Synthetix Network SNX 買う/売る

1.37

0.0000112847

 +26.7616% +13.6258%

471064000

3880

191997000

1581

 Synthetix Network (SNX) 価格グラフ

Fluid FLUID 買う/売る

6.12

0.0000504106

 -2.51203% -2.47265%

469839000

3870

8378260

69

 Fluid (FLUID) 価格グラフ

Polygon PoS Bridged DAI (Polygon POS) DAI 買う/売る

0.999879

0.00000823603

 +0.0117% -0.00953059%

462992000

3814

15908500

131

Wrapped HYPE WHYPE 買う/売る

44.5

0.000366548

 -0.32795% -9.27099%

460677000

3795

153278000

1263

 Wrapped HYPE (WHYPE) 価格グラフ

Four FORM 買う/売る

1.2

0.00000988443

 -4.07044% +2.31021%

458993000

3781

237754000

1958

 Four (FORM) 価格グラフ

Steakhouse USDC Morpho Vault STEAKUSDC 買う/売る

1.1

0.00000906073

 +0.01947% +0.121154%

458451000

3776

?

?

ether.fi Staked ETH EETH 買う/売る

4336.1

0.0357166

 -0.2956% -2.74397%

456129000

3757

50131

?

 ether.fi Staked ETH (EETH) 価格グラフ

Bridged USDC (Polygon PoS Bridge) USDC.E 買う/売る

0.999699

0.00000823455

 -0.00982% -0.000517967%

451969000

3723

45193500

372

Loaded Lions LION 買う/売る

0.014488

0.000000119338

 -0.37977% -11.0236%

443469000

3653

1056030

9

 Loaded Lions (LION) 価格グラフ

Maple Finance SYRUP 買う/売る

0.39674

0.00000326796

 +0.96804% -1.59721%

442976000

3649

27538700

227

 Maple Finance (SYRUP) 価格グラフ

NEO NEO 買う/売る

6.21

0.000051152

 +2.45506% +0.00926763%

438157000

3609

23799200

196

Beam BEAM 買う/売る

0.00852973

0.0000000702596

 -2.03781% -0.994125%

437914000

3607

20505900

169

Ethena Staked ENA SENA 買う/売る

0.558875

0.00000460347

 -1.78535% -9.62575%

432853000

3565

1088330

9

 Ethena Staked ENA (SENA) 価格グラフ

Brett BRETT 買う/売る

0.0434254

0.000000357697

 +1.68583% -3.79632%

429441000

3537

82463900

679

 Brett (BRETT) 価格グラフ

APENFT NFT 買う/売る

0.000000430997

0.00000000000355013

 +0.11853% -0.619738%

426687000

3515

18040600

149

Chiliz CHZ 買う/売る

0.0420288

0.000000346193

 +2.53891% -6.3026%

419807000

3458

74434100

613

 Chiliz (CHZ) 価格グラフ

ZKsync ZK 買う/売る

0.057851

0.00000047652

 +6.78372% +4.01434%

415928000

3426

24542300

202

 ZKsync (ZK) 価格グラフ

Compound COMP 買う/売る

43.03

0.000354439

 +3.41927% -1.24046%

415887000

3426

18766900

155

 Compound (COMP) 価格グラフ

Zora ZORA 買う/売る

0.091562

0.000000754199

 +71.7486% +61.527%

409205000

3371

535642000

4412

 Zora (ZORA) 価格グラフ

THORChain RUNE 買う/売る

1.16

0.00000955495

 +1.24993% -3.13847%

407420000

3356

55945700

461

 THORChain (RUNE) 価格グラフ

USDB USDB 買う/売る

0.999719

0.00000823471

 +0.07526% -0.406862%

405952000

3344

951899

8

Unit Bitcoin UBTC 買う/売る

121319

0.999308

 -0.76335% +0.919954%

397059000

3271

213959000

1762
取引を開始する

見あたりません

取引をする