暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
KuCoin KCS 買う/売る |
8.81 0.000137294 |
+2.97154% | -12.5919% |
847488000 13207 |
326591 5 |
|
Decentraland MANA 買う/売る |
0.436379 0.00000680046 |
+0.60263% | -14.3662% |
814048000 12686 |
99378500 1549 |
|
ApeCoin APE 買う/売る |
1.24 0.000019324 |
-1.09078% | -2.25639% |
777733000 12120 |
72587500 1131 |
|
Kelp DAO Restaked ETH RSETH 買う/売る |
3112.5 0.0485047 |
+0.62538% | -3.80845% |
762774000 11887 |
11114100 173 |
|
Axelar AXL 買う/売る |
1.2 0.0000187006 |
+0.19411% | +9.70911% |
762448000 11882 |
20579500 321 |
|
IOTA IOTA 買う/売る |
0.228657 0.00000356336 |
+2.21865% | -12.2263% |
738894000 11515 |
22487000 350 |
|
DeXe DEXE 買う/売る |
12.88 0.00020072 |
+3.60505% | -0.357615% |
735992000 11470 |
4065370 63 |
|
Echelon Prime PRIME 買う/売る |
19.62 0.000305755 |
+3.71315% | -6.078% |
735894000 11468 |
13202800 206 |
|
Kava KAVA 買う/売る |
0.672208 0.0000104756 |
+1.08694% | -13.9099% |
728050000 11346 |
18456600 288 |
|
dYdX ETHDYDX 買う/売る |
2.3 0.0000358429 |
+4.0418% | +2.27027% |
717603000 11183 |
78083700 1217 |
|
USDD USDD 買う/売る |
0.976172 0.0000152125 |
-0.21201% | -2.27913% |
708909000 11048 |
5867610 91 |
|
PancakeSwap CAKE 買う/売る |
2.8 0.0000436348 |
+1.46339% | -11.3334% |
699741000 10905 |
86382900 1346 |
|
Aerodrome Finance AERO 買う/売る |
1.68 0.0000261809 |
-2.67565% | -4.48291% |
686992000 10706 |
51567500 804 |
|
NEXO NEXO 買う/売る |
1.22 0.0000190123 |
-0.42178% | -7.35808% |
682844000 10641 |
5904440 92 |
|
Frax Ether FRXETH 買う/売る |
3081.58 0.0480229 |
+0.82271% | -3.87253% |
682836000 10641 |
9094670 142 |
|
Klaytn KLAY 買う/売る |
0.187135 0.00000291628 |
+0.68997% | -6.67768% |
678502000 10574 |
14644200 228 |
|
AIOZ Network AIOZ 買う/売る |
0.621672 0.00000968804 |
-3.13556% | -4.15619% |
674702000 10514 |
10035900 156 |
|
Oasis Network ROSE 買う/売る |
0.099484 0.00000155034 |
+6.00842% | -2.16295% |
672037000 10473 |
38360600 598 |
|
Dymension DYM 買う/売る |
4.06 0.0000632704 |
+10.0047% | +15.3163% |
668643000 10420 |
25220300 393 |
|
Lido Staked SOL STSOL 買う/売る |
170.57 0.00265814 |
+3.05484% | -3.89507% |
665641000 10373 |
1351980 21 |
|
Swell Ethereum SWETH 買う/売る |
3244.75 0.0505657 |
+0.65562% | -3.97359% |
650805000 10142 |
3418680 53 |
|
Frax FRAX 買う/売る |
0.999805 0.0000155808 |
+0.00682% | +0.162183% |
649635000 10124 |
32286900 503 |
|
Helium HNT 買う/売る |
3.95 0.0000615562 |
-3.35993% | -24.5036% |
647161000 10085 |
20617300 321 |
|
Bitcoin Gold BTG 買う/売る |
35.58 0.000554473 |
+0.04451% | -12.8834% |
624600000 9734 |
15198800 237 |
|
CorgiAI CORGIAI 買う/売る |
0.00179569 0.0000000279838 |
+4.5303% | -8.50021% |
617242000 9619 |
895807 14 |
|
Osmosis OSMO 買う/売る |
0.938287 0.0000146221 |
+1.87895% | -10.0733% |
615371000 9590 |
18562200 289 |
|
Illuvium ILV 買う/売る |
95.87 0.00149402 |
+3.78408% | -6.00537% |
612290000 9542 |
11146900 174 |
|
Blur BLUR 買う/売る |
0.39371 0.00000613552 |
+0.31744% | -2.79982% |
611301000 9526 |
36207800 564 |
|
Terra Luna Classic LUNC 買う/売る |
0.00010178 0.00000000158612 |
+0.93719% | -2.47987% |
593211000 9245 |
36949200 576 |
|
MANTRA OM 買う/売る |
0.725515 0.0000113063 |
+7.42049% | -17.6517% |
592017000 9226 |
45595500 711 |
|
Tether Gold XAUT 買う/売る |
2389.62 0.0372395 |
+0.39624% | +1.94266% |
589155000 9181 |
15346800 239 |
|
Astar ASTR 買う/売る |
0.104356 0.00000162627 |
+4.65301% | -5.63744% |
588505000 9171 |
32693800 509 |
|
SATS (Ordinals) SATS 買う/売る |
0.000000276512 0.00000000000430912 |
+4.05681% | -18.5749% |
583263000 9089 |
24559900 383 |
|
Coinbase Wrapped Staked ETH CBETH 買う/売る |
3290.4 0.0512771 |
+0.62712% | -3.7488% |
579292000 9028 |
5293200 82 |
|
BOOK OF MEME BOME 買う/売る |
0.0102405 0.000000159586 |
+9.93881% | +5.9866% |
565818000 8818 |
351194000 5473 |
|
Pendle PENDLE 買う/売る |
5.82 0.000090698 |
-2.45683% | -5.26081% |
563949000 8788 |
116387000 1814 |
|
Theta Fuel TFUEL 買う/売る |
0.087033 0.00000135631 |
+1.92264% | -8.96272% |
563804000 8786 |
9333450 145 |
|
Radix XRD 買う/売る |
0.053334 0.000000831149 |
+0.26198% | -13.1215% |
556745000 8676 |
4252400 66 |
|
WOO WOO 買う/売る |
0.297221 0.00000463185 |
+2.54039% | -3.90011% |
552797000 8615 |
18471900 288 |
|
Fasttoken FTN 買う/売る |
1.78 0.0000277393 |
-0.47854% | -0.0827956% |
551941000 8601 |
17433900 272 |
|
XDC Network XDC 買う/売る |
0.039238 0.000000611479 |
+2.16109% | -0.878034% |
545732000 8505 |
8391810 131 |
|
Ocean Protocol OCEAN 買う/売る |
0.879923 0.0000137126 |
+2.39114% | +0.115723% |
535147000 8340 |
50840900 792 |
|
Brett BRETT 買う/売る |
0.062129 0.000000968209 |
-1.7307% | -10.667% |
527737000 8224 |
17280600 269 |
|
MX MX 買う/売る |
5.35 0.0000833736 |
-0.57079% | +3.14428% |
526651000 8207 |
60359400 941 |
|
WEMIX WEMIX 買う/売る |
1.47 0.0000229083 |
-0.54482% | -10.7788% |
525315000 8186 |
6243230 97 |
|
Curve DAO CRV 買う/売る |
0.437395 0.0000068163 |
+1.33406% | -6.94816% |
520374000 8109 |
67826400 1057 |
|
IoTeX IOTX 買う/売る |
0.054845 0.000000854696 |
+2.01814% | -11.4348% |
517867000 8070 |
20810800 324 |
|
TrueUSD TUSD 買う/売る |
0.999718 0.0000155795 |
-0.03459% | -0.102595% |
509729000 7944 |
55962600 872 |
|
Staked Frax Ether SFRXETH 買う/売る |
3344.9 0.0521264 |
+0.73729% | -3.21616% |
505242000 7874 |
24562300 383 |
|
AltLayer ALT 買う/売る |
0.394942 0.00000615472 |
+4.4333% | -15.9109% |
495662000 7724 |
54662300 852 |
|
1inch 1INCH 買う/売る |
0.418373 0.00000651986 |
+2.47878% | -9.73578% |
484132000 7545 |
45301100 706 |
|
SKALE SKL 買う/売る |
0.093385 0.0000014553 |
-0.0579% | -3.53394% |
483721000 7538 |
42997000 670 |
|
Enjin Coin ENJ 買う/売る |
0.33559 0.00000522978 |
+2.75037% | -5.11023% |
483507000 7535 |
29958400 467 |
|
cat in a dogs world MEW 買う/売る |
0.00537112 0.0000000837027 |
+4.69231% | +75.3029% |
478188000 7452 |
167804000 2615 |
|
Polymesh POLYX 買う/売る |
0.455593 0.00000709989 |
+0.82167% | +10.0457% |
477065000 7435 |
46338100 722 |
|
Jeo Boden BODEN 買う/売る |
0.688186 0.0000107246 |
+6.98065% | +9.64989% |
475072000 7403 |
14449800 225 |
|
Trust Wallet TWT 買う/売る |
1.14 0.0000177656 |
+5.95225% | +4.34072% |
474317000 7392 |
12716900 198 |
|
Ankr Network ANKR 買う/売る |
0.046517 0.000000724914 |
+3.4989% | -2.63061% |
464972000 7246 |
33848300 527 |
|
SuperVerse SUPER 買う/売る |
1.029 0.0000160358 |
+5.57551% | +12.8347% |
464954000 7246 |
20332300 317 |
|
GMT GMT 買う/売る |
0.238362 0.0000037146 |
+0.18141% | +1.47277% |
462883000 7213 |
66448300 1036 |
|
PUPS (Ordinals) PUPS 買う/売る |
59.19 0.000922408 |
+4.48419% | -5.73458% |
460153000 7171 |
44519000 694 |
|
Zilliqa ZIL 買う/売る |
0.0250849 0.000000390919 |
+3.21556% | -8.56653% |
459046000 7154 |
25132400 392 |
|
Manta Network MANTA 買う/売る |
1.82 0.0000283626 |
-0.36705% | -11.3633% |
455989000 7106 |
52764000 822 |
|
APENFT NFT 買う/売る |
0.000000456593 0.00000000000711548 |
+1.35732% | -8.78724% |
452658000 7054 |
30337000 473 |
|
0x Protocol ZRX 買う/売る |
0.528217 0.00000823165 |
+4.33938% | +0.631105% |
447979000 6981 |
26882000 419 |
|
PAX Gold PAXG 買う/売る |
2402.52 0.0374405 |
+0.27068% | +2.95228% |
440114000 6859 |
27462600 428 |
|
Rocket Pool RPL 買う/売る |
21.61 0.000336767 |
+6.06066% | -0.905635% |
439337000 6847 |
6995980 109 |
|
Ethereum Name Service ENS 買う/売る |
14.02 0.000218486 |
+3.73178% | -7.78442% |
437436000 6817 |
36291300 566 |
|
Memecoin MEME 買う/売る |
0.026126 0.000000407143 |
+0.5612% | -17.8955% |
432037000 6733 |
47578900 741 |
|
Celo CELO 買う/売る |
0.804594 0.0000125387 |
+0.12881% | -4.64094% |
429985000 6701 |
25785600 402 |
|
EthereumPoW ETHW 買う/売る |
3.97 0.0000618679 |
+5.112% | -0.659105% |
428604000 6679 |
13444400 210 |
|
Qtum QTUM 買う/売る |
4.06 0.0000632704 |
+2.28073% | -8.69417% |
428419000 6676 |
41762800 651 |
|
Jito JTO 買う/売る |
3.65 0.0000568811 |
+15.8294% | +8.28915% |
427800000 6667 |
240817000 3753 |
|
Ravencoin RVN 買う/売る |
0.0309538 0.000000482379 |
+3.40613% | -1.85971% |
425958000 6638 |
79497700 1239 |
|
Degen (Base) DEGEN 買う/売る |
0.0339293 0.000000528749 |
+18.351% | +24.527% |
424100000 6609 |
75500400 1177 |
|
Terra LUNA 買う/売る |
0.612346 0.00000954271 |
+0.72417% | -7.48941% |
421234000 6564 |
33301600 519 |
|
Ether.fi ETHFI 買う/売る |
3.62 0.0000564135 |
+1.2499% | -14.4562% |
417816000 6511 |
151795000 2366 |
|
Raydium RAY 買う/売る |
1.58 0.0000246225 |
+3.51483% | +0.885854% |
416552000 6491 |
26102800 407 |
|
Livepeer LPT 買う/売る |
13.07 0.000203681 |
-5.94214% | +8.69625% |
415903000 6481 |
44372400 691 |
|
Amp AMP 買う/売る |
0.00736135 0.000000114718 |
-0.82705% | -0.716021% |
414664000 6462 |
13864000 216 |
|
Holo HOT 買う/売る |
0.00233063 0.0000000363202 |
+3.39455% | -7.88972% |
413993000 6452 |
14889400 232 |
|
cWBTC CWBTC 買う/売る |
1287.44 0.0200633 |
+1.08667% | -4.42306% |
412219000 6424 |
? ? |
|
aelf ELF 買う/売る |
0.564099 0.00000879083 |
+1.21738% | -7.04139% |
409586000 6383 |
13683400 213 |
|
Siacoin SC 買う/売る |
0.00701952 0.000000109391 |
-0.00125% | -15.9614% |
400749000 6245 |
8751480 136 |
|
Frax Share FXS 買う/売る |
5 0.0000779192 |
+1.60663% | -5.75073% |
395929000 6170 |
21738100 339 |
|
Galxe GAL 買う/売る |
3.73 0.0000581278 |
+8.97063% | -10.6388% |
393417000 6131 |
28145900 439 |
|
Biconomy BICO 買う/売る |
0.514607 0.00000801956 |
+0.42874% | -9.36793% |
385648000 6010 |
16543600 258 |
|
SafePal SFP 買う/売る |
0.829793 0.0000129314 |
+1.92369% | -4.41431% |
384023000 5985 |
7235270 113 |
|
Stader ETHx ETHX 買う/売る |
3174.06 0.0494641 |
+1.01844% | -3.33853% |
379711000 5917 |
333257 5 |
|
Compound COMP 買う/売る |
55.27 0.000861319 |
+2.54262% | -7.25857% |
379291000 5911 |
36548100 570 |
|
Golem GLM 買う/売る |
0.374922 0.00000584273 |
+1.36273% | -11.9269% |
375203000 5847 |
9751020 152 |
|
Basic Attention BAT 買う/売る |
0.249409 0.00000388675 |
+2.66692% | -12.7644% |
373075000 5814 |
27743800 432 |
|
OriginTrail TRAC 買う/売る |
0.919837 0.0000143346 |
-1.11413% | -6.68504% |
372153000 5800 |
3430460 53 |
|
Casper Network CSPR 買う/売る |
0.0310763 0.000000484289 |
+1.33628% | +0.281933% |
371151000 5784 |
11462400 179 |
|
Arkham ARKM 買う/売る |
1.73 0.0000269601 |
-0.33159% | +11.4081% |
365534000 5696 |
92452600 1441 |
|
Gas GAS 買う/売る |
5.44 0.0000847761 |
+3.63983% | -8.92307% |
354122000 5519 |
28456200 443 |
|
Dash DASH 買う/売る |
29.95 0.000466736 |
+2.84967% | -4.10342% |
352537000 5494 |
38225200 596 |
|
Metis METIS 買う/売る |
62.33 0.000971341 |
+5.77991% | -6.78803% |
351000000 5470 |
39996900 623 |
|
Nosana NOS 買う/売る |
4.21 0.000065608 |
+12.1456% | +39.5049% |
348929000 5438 |
5546110 86 |
|
Decred DCR 買う/売る |
21.24 0.000331001 |
+3.34022% | +1.52274% |
340091000 5300 |
2184650 34 |