USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
8.92 0.000138327 |
+4.21606% | -11.4611% |
857199000 13293 |
388116 6 |
 |
|
0.438827 0.0000068051 |
+1.43572% | -14.1038% |
818058000 12686 |
98229800 1523 |
 |
|
1.24 0.0000192293 |
-0.49391% | -4.98889% |
780504000 12104 |
72564500 1125 |
 |
|
3131.74 0.0485654 |
+1.35481% | -3.39671% |
764622000 11857 |
10816200 168 |
 |
|
1.2 0.000018609 |
+0.15753% | +8.33598% |
760542000 11794 |
20457500 317 |
 |
|
13.03 0.000202062 |
+4.80199% | -1.53883% |
744173000 11540 |
4247300 66 |
 |
|
19.71 0.000305652 |
+3.68763% | -4.99152% |
741298000 11496 |
13416400 208 |
 |
|
0.229437 0.00000355799 |
+3.10319% | -12.4692% |
740924000 11490 |
22898900 355 |
 |
|
0.676275 0.0000104873 |
+1.38775% | -12.3648% |
732311000 11356 |
18397700 285 |
 |
|
2.31 0.0000358223 |
+4.36171% | +0.0286022% |
719921000 11164 |
78181100 1212 |
|
|
0.978251 0.0000151702 |
+0.34675% | -1.69129% |
712481000 11049 |
6670920 103 |
 |
|
2.81 0.000043576 |
+1.88277% | -12.3342% |
702527000 10894 |
86373100 1339 |
 |
|
1.69 0.0000262076 |
-0.8229% | -6.47141% |
689455000 10692 |
52007600 807 |
 |
|
3089.51 0.0479105 |
+1.19096% | -3.09157% |
685561000 10631 |
9514340 148 |
 |
|
1.22 0.0000189191 |
+0.76591% | -7.24932% |
684304000 10612 |
5984790 93 |
 |
|
0.18839 0.00000292145 |
+1.35125% | -7.13337% |
682757000 10588 |
14663500 227 |
 |
|
0.100078 0.00000155196 |
+5.64192% | -1.18165% |
674834000 10465 |
37808400 586 |
 |
|
4.05 0.0000628053 |
+9.78533% | +10.9122% |
665010000 10313 |
26765800 415 |
 |
|
169.76 0.00263255 |
+2.8152% | -4.92515% |
662837000 10279 |
1312270 20 |
 |
|
0.608541 0.00000943694 |
-5.0302% | -11.2955% |
661014000 10251 |
10371600 161 |
 |
|
3254.32 0.0504663 |
+1.25065% | -3.58403% |
653014000 10127 |
3817620 59 |
 |
|
0.998259 0.0000154805 |
-0.04858% | +0.0407234% |
650038000 10080 |
29331200 455 |
|
|
3.94 0.0000610995 |
-2.87244% | -22.8581% |
646307000 10023 |
20092600 312 |
 |
|
35.78 0.000554858 |
+0.43427% | -12.9509% |
626359000 9713 |
15101700 234 |
 |
|
0.00179365 0.000000027815 |
+3.38702% | -9.25592% |
619725000 9610 |
862542 13 |
 |
|
96.46 0.00149585 |
+4.3993% | -6.42608% |
616928000 9567 |
10891100 169 |
 |
|
0.395836 0.00000613842 |
+1.20433% | -2.63009% |
613543000 9515 |
36264400 562 |
 |
|
0.930097 0.0000144235 |
+1.21459% | -10.926% |
610766000 9471 |
19103300 296 |
 |
|
0.00010152 0.00000000157432 |
+0.8892% | -4.5666% |
591488000 9172 |
32519100 504 |
 |
|
0.720946 0.0000111801 |
+6.68296% | -20.423% |
590368000 9155 |
44221300 686 |
 |
|
2392.55 0.0371024 |
+0.48185% | +2.05537% |
590062000 9150 |
15290000 237 |
 |
|
0.104586 0.00000162187 |
+4.73781% | -9.5178% |
589446000 9141 |
33011800 512 |
 |
|
0.000000280371 0.00000000000434785 |
+5.65829% | -19.0383% |
585681000 9082 |
25173900 390 |
 |
|
3298.41 0.05115 |
+1.31704% | -3.54743% |
579703000 8990 |
5432030 84 |
 |
|
0.0104422 0.000000161932 |
+12.5497% | +4.68091% |
576307000 8937 |
371371000 5759 |
 |
|
0.087719 0.0000013603 |
+1.68589% | -10.8482% |
571854000 8868 |
9036230 140 |
 |
|
5.8 0.0000899434 |
-1.44422% | -6.56327% |
562489000 8723 |
129151000 2003 |
 |
|
0.299565 0.0000046455 |
+4.40813% | -6.05885% |
557233000 8641 |
18557300 288 |
 |
|
0.053166 0.000000824471 |
+0.40632% | -13.6853% |
554345000 8596 |
4254010 66 |
 |
|
1.78 0.0000276033 |
-0.04141% | +0.150233% |
553273000 8580 |
17460900 271 |
|
|
0.0395763 0.000000613728 |
+1.42253% | -0.226152% |
550495000 8537 |
8259080 128 |
|
|
0.891803 0.0000138296 |
+3.22753% | +2.1652% |
540772000 8386 |
51838000 804 |
 |
|
1.48 0.0000229511 |
-0.36516% | -11.8979% |
526982000 8172 |
5951920 92 |
 |
|
5.36 0.0000831201 |
-0.20373% | +3.38398% |
526934000 8171 |
61984900 961 |
 |
|
0.438579 0.00000680126 |
+1.45101% | -8.3068% |
522264000 8099 |
67996300 1054 |
 |
|
0.061327 0.000000951027 |
-3.11674% | -17.5516% |
521992000 8095 |
17852000 277 |
 |
|
0.054986 0.000000852694 |
+2.78578% | -10.0416% |
519142000 8051 |
20977400 325 |
 |
|
1.001 0.000015523 |
+0.23843% | +0.121641% |
510034000 7909 |
56769500 880 |
|
|
3348.68 0.0519296 |
+1.13271% | -3.41284% |
506003000 7847 |
25011500 388 |
 |
|
0.39544 0.00000613228 |
+4.87421% | -20.9727% |
497219000 7711 |
54658600 848 |
 |
|
0.42044 0.00000651997 |
+3.20107% | -11.3917% |
486021000 7537 |
45554600 706 |
 |
|
0.336852 0.00000522373 |
+3.40212% | -7.27921% |
485252000 7525 |
27771400 431 |
 |
|
0.093291 0.00000144671 |
+1.82282% | -6.53577% |
484907000 7520 |
41263700 640 |
 |
|
0.00540766 0.0000000838592 |
-6.35164% | +73.76% |
482169000 7477 |
160979000 2496 |
 |
|
0.454273 0.00000704463 |
+1.27182% | +3.94391% |
473158000 7337 |
45960300 713 |
 |
|
1.13 0.0000175235 |
+5.05065% | +2.28672% |
472685000 7330 |
12872400 200 |
 |
|
0.680105 0.0000105467 |
+11.5019% | +6.58153% |
469652000 7283 |
14381600 223 |
 |
|
0.046815 0.000000725983 |
+3.46569% | -0.495288% |
468150000 7260 |
33138600 514 |
|
|
1.03 0.0000159727 |
+5.45346% | +10.0334% |
465985000 7226 |
19508700 303 |
 |
|
0.23981 0.00000371885 |
+0.68461% | -1.68743% |
465813000 7224 |
67517100 1047 |
 |
|
0.025172 0.000000390355 |
+3.57027% | -10.0366% |
459874000 7131 |
25913500 402 |
 |
|
1.83 0.0000283787 |
-0.1047% | -11.3138% |
457152000 7089 |
53002400 822 |
 |
|
0.000000456988 0.00000000000708673 |
+1.80694% | -9.43012% |
453984000 7040 |
30600100 475 |
 |
|
0.529338 0.0000082087 |
+4.8942% | -1.40568% |
448489000 6955 |
26118300 405 |
 |
|
21.74 0.000337133 |
+6.72897% | -1.19931% |
441208000 6842 |
7313580 113 |
 |
|
2400.91 0.0372321 |
+0.79439% | +2.95187% |
441099000 6840 |
27473200 426 |
 |
|
14.04 0.000217725 |
+3.97555% | -8.77034% |
437500000 6785 |
35912000 557 |
 |
|
0.026321 0.000000408172 |
+1.70179% | -19.6228% |
435714000 6757 |
47691200 740 |
 |
|
4.01 0.000062185 |
+5.75002% | -3.019% |
433374000 6721 |
13366800 207 |
 |
|
0.808712 0.0000125411 |
+0.82282% | -5.59581% |
432087000 6701 |
25917000 402 |
 |
|
3.68 0.0000570675 |
+16.2344% | +8.01428% |
431995000 6699 |
241255000 3741 |
 |
|
0.0344008 0.00000053347 |
+19.5307% | +27.2813% |
431668000 6694 |
77793900 1206 |
 |
|
4.09 0.0000634256 |
+1.58982% | -11.4933% |
430049000 6669 |
41723400 647 |
 |
|
56.41 0.000874777 |
+4.4042% | -16.4877% |
428323000 6642 |
39211500 608 |
 |
|
0.0309898 0.000000480574 |
+2.97254% | -5.08943% |
426136000 6608 |
78110600 1211 |
 |
|
0.613934 0.00000952057 |
+0.82228% | -10.5073% |
422200000 6547 |
33859900 525 |
 |
|
3.65 0.0000566023 |
+2.61245% | -16.0944% |
420338000 6518 |
154244000 2392 |
 |
|
0.00234782 0.0000000364088 |
+3.86236% | -8.23791% |
416988000 6466 |
14925500 231 |
 |
|
13.06 0.000202528 |
-2.69712% | +6.28293% |
416019000 6451 |
39014100 605 |
 |
|
1.58 0.0000245018 |
+3.4143% | -0.359983% |
415986000 6451 |
27883200 432 |
|
|
1295.27 0.0200864 |
+1.08916% | -3.86101% |
414384000 6426 |
? ? |
 |
|
0.00738201 0.000000114476 |
-0.28864% | -2.44614% |
414383000 6426 |
18160100 282 |
 |
|
0.565615 0.00000877126 |
+1.58616% | -5.18137% |
410523000 6366 |
14076700 218 |
 |
|
0.00704213 0.000000109206 |
+0.4856% | -16.1908% |
401332000 6224 |
8911390 138 |
 |
|
5.04 0.0000781577 |
+1.74473% | -5.87911% |
398405000 6178 |
21981500 341 |
 |
|
3.73 0.0000578429 |
+9.56372% | -11.0256% |
393467000 6102 |
28695000 445 |
 |
|
0.516562 0.00000801058 |
+0.47227% | -12.2988% |
386217000 5989 |
16608500 258 |
 |
|
0.828277 0.0000128445 |
+1.20167% | -4.46303% |
383363000 5945 |
7133300 111 |
 |
|
55.49 0.00086051 |
+3.03101% | -6.57345% |
380774000 5905 |
36575900 567 |
 |
|
3183.21 0.0493636 |
+1.53245% | -3.48151% |
380762000 5905 |
335569 5 |
 |
|
0.924844 0.000014342 |
-0.38351% | -5.54596% |
374892000 5814 |
3283000 51 |
 |
|
0.374841 0.00000581284 |
+1.44434% | -11.1189% |
374844000 5813 |
9569740 148 |
 |
|
0.250503 0.00000388467 |
+2.69264% | -12.4859% |
374323000 5805 |
27078900 420 |
 |
|
0.0310118 0.000000480915 |
+1.29139% | -2.2662% |
369488000 5730 |
11813100 183 |
 |
|
1.74 0.000026983 |
+3.78576% | +9.58972% |
368408000 5713 |
89456200 1387 |
 |
|
5.47 0.0000848259 |
+3.47077% | -9.4432% |
356312000 5526 |
28163500 437 |
 |
|
62.8 0.00097387 |
+6.73245% | -8.51907% |
354401000 5496 |
40023800 621 |
 |
|
4.24 0.0000657517 |
+10.2139% | +39.4154% |
353386000 5480 |
5458200 85 |
 |
|
30.01 0.00046538 |
+3.05433% | -5.1245% |
352837000 5472 |
37982600 589 |
 |
|
21.27 0.000329844 |
+2.6695% | +0.286787% |
340277000 5277 |
2274780 35 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng