USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
0.0195226 0.000000185283 |
+5.3067% | -11.6783% |
868131000 8239 |
145968000 1385 |
 |
|
104588 0.992616 |
+1.42003% | +0.179701% |
854324000 8108 |
203010000 1927 |
|
|
0.91837 0.000008716 |
+0.91286% | -17.0019% |
825614000 7836 |
113812000 1080 |
 |
|
0.649565 0.00000616484 |
+2.82124% | -4.9346% |
812949000 7715 |
41359100 393 |
 |
|
104276 0.989655 |
+0.5287% | -0.655472% |
805263000 7643 |
79.57 ? |
|
|
0.0127635 0.000000121135 |
+4.84511% | -11.6488% |
803251000 7623 |
152592000 1448 |
 |
|
3244.78 0.0307953 |
+1.09169% | -1.05091% |
799918000 7592 |
27118300 257 |
 |
|
104774 0.994381 |
+2.30163% | +1.30375% |
797509000 7569 |
138301 1 |
 |
|
1 0.00000949073 |
+0.00431% | +0.0227236% |
795901000 7554 |
27336400 259 |
|
|
0.789945 0.00000749715 |
-1.06764% | -7.34655% |
791612000 7513 |
23257400 221 |
 |
|
0.224825 0.00000213375 |
+3.8403% | -9.9499% |
777847000 7382 |
18339600 174 |
 |
|
3254.69 0.0308894 |
+0.95637% | -0.916324% |
774918000 7355 |
47245200 448 |
|
|
0.31595 0.0000029986 |
+5.19119% | -12.4537% |
772767000 7334 |
104779000 994 |
 |
|
2554.1 0.0242403 |
-1.76882% | -3.68247% |
767367000 7283 |
3659040 35 |
 |
|
2.24 0.0000212592 |
+2.69807% | -8.62901% |
744782000 7069 |
76653900 728 |
 |
|
0.000000738438 0.00000000000700831 |
+0.79743% | -10.3182% |
728149000 6911 |
22539900 214 |
 |
|
12.72 0.000120722 |
+0.30425% | -8.83512% |
726435000 6894 |
9988170 95 |
 |
|
21.83 0.000207183 |
+1.63208% | -7.95446% |
723360000 6865 |
78196300 742 |
 |
|
36.3 0.000344513 |
+2.7548% | -12.2371% |
721246000 6845 |
31867500 302 |
 |
|
3.93 0.0000372986 |
-0.93077% | -2.95882% |
717643000 6811 |
5821390 55 |
 |
|
0.071979 0.000000683133 |
+8.94016% | -15.9383% |
714107000 6777 |
56103900 532 |
 |
|
0.117728 0.00000111732 |
+2.56471% | -6.12729% |
690295000 6551 |
18070200 171 |
 |
|
2543.35 0.0241382 |
-1.91666% | -3.347% |
689303000 6542 |
112097 1 |
 |
|
0.0198987 0.000000188853 |
-1.3859% | +9.84429% |
668142000 6341 |
63679700 604 |
 |
|
4.12 0.0000391018 |
+5.32157% | +3.37792% |
667719000 6337 |
70174700 666 |
 |
|
0.703672 0.00000667836 |
+8.13134% | -12.8171% |
656834000 6234 |
25280400 240 |
 |
|
40.73 0.000386557 |
+0.34487% | -10.7633% |
654514000 6212 |
20108200 191 |
 |
|
0.622797 0.0000059108 |
+1.65457% | -7.57711% |
650558000 6174 |
21836900 207 |
 |
|
0.409612 0.00000388752 |
+1.16923% | -10.7871% |
648389000 6154 |
31743300 301 |
 |
|
0.997848 0.0000094703 |
+0.02562% | -0.0571789% |
646346000 6134 |
3985620 38 |
|
|
1.83 0.000017368 |
+8.13967% | +3.37839% |
643593000 6108 |
234739000 2228 |
 |
|
2.06 0.0000195509 |
+0.31885% | -5.89818% |
637372000 6049 |
2122570000 20145 |
 |
|
1.93 0.0000183171 |
+3.82315% | -7.65027% |
635844000 6035 |
20572000 195 |
 |
|
0.337864 0.00000320658 |
+3.93038% | -8.47994% |
631282000 5991 |
53072000 504 |
 |
|
0.999443 0.00000948544 |
+0.0844% | +0.0576926% |
627834000 5959 |
59895 1 |
|
|
1.11 0.0000105347 |
-1.27018% | +0.067791% |
593146000 5629 |
2107560 20 |
|
|
0.227065 0.00000215501 |
+5.81257% | -4.18385% |
582622000 5530 |
3546940 34 |
 |
|
111.09 0.00105432 |
0% | +0.0765688% |
582329000 5527 |
? ? |
|
|
2.07 0.0000196458 |
+7.76778% | +25.313% |
573999000 5448 |
91581200 869 |
 |
|
2438.72 0.0231452 |
-1.74198% | -3.69427% |
562234000 5336 |
68084700 646 |
 |
|
0.152271 0.00000144516 |
+0.45698% | -19.0866% |
552145000 5240 |
34579700 328 |
 |
|
0.999903 0.00000948981 |
+0.00035% | +0.000363161% |
538316000 5109 |
28001100 266 |
|
|
0.671212 0.00000637029 |
+9.50382% | -0.0795592% |
536604000 5093 |
59095200 561 |
|
|
0.451187 0.00000428209 |
+4.04568% | -10.7046% |
529310000 5024 |
15628800 148 |
 |
|
105338 0.999734 |
+1.87165% | +0.755013% |
528989000 5020 |
21881800 208 |
|
|
2438.72 0.0231452 |
-1.72368% | -3.67758% |
528554000 5016 |
70663 1 |
 |
|
18.65 0.000177002 |
+2.92587% | -4.80284% |
526808000 5000 |
25188200 239 |
 |
|
0.635972 0.00000603584 |
+0.67446% | -14.4489% |
519915000 4934 |
35481500 337 |
 |
|
2507.7 0.0237999 |
-0.45237% | -2.82473% |
510738000 4847 |
380.9 ? |
 |
|
2604.35 0.0247172 |
-1.51856% | -3.34235% |
503543000 4779 |
31569000 300 |
 |
|
7.56 0.0000717499 |
+5.23524% | -8.06292% |
495083000 4699 |
29154200 277 |
 |
|
0.997342 0.0000094655 |
-0.15977% | -0.199873% |
494488000 4693 |
30386400 288 |
|
|
0.0086071 0.0000000816876 |
+0.95497% | -15.1911% |
492769000 4677 |
33004300 313 |
 |
|
2.97 0.0000281875 |
+2.3278% | -5.87834% |
479587000 4552 |
32644200 310 |
 |
|
2430.34 0.0230657 |
-2.0658% | -4.17244% |
474368000 4502 |
505378000 4796 |
 |
|
0.185655 0.000001762 |
+0.26969% | -11.9948% |
473822000 4497 |
40502900 384 |
 |
|
0.999903 0.00000948981 |
+0.00029% | +0.000275588% |
473692000 4496 |
28482100 270 |
|
|
0.00513187 0.0000000487052 |
+1.16598% | -17.1696% |
471914000 4479 |
2043460 19 |
 |
|
6.56 0.0000622592 |
+1.71522% | -7.38356% |
463108000 4395 |
30789100 292 |
 |
|
0.462767 0.000004392 |
+5.46247% | +25.0215% |
462734000 4392 |
17440800 166 |
 |
|
102552 0.973293 |
+2.57041% | +0.126495% |
459379000 4360 |
103452 1 |
|
|
0.183182 0.00000173853 |
+4.78102% | -13.486% |
458695000 4353 |
36731800 349 |
 |
|
0.465979 0.00000442248 |
+7.65474% | -12.9021% |
456600000 4333 |
116542000 1106 |
 |
|
0.063444 0.00000060213 |
-1.74739% | -1.28321% |
453345000 4303 |
3276060 31 |
 |
|
0.089466 0.000000849097 |
+3.20389% | -8.8509% |
453217000 4301 |
23547900 223 |
 |
|
0.00002275 0.000000000215914 |
+1.24431% | -9.00017% |
452279000 4292 |
22066000 209 |
 |
|
0.0494041 0.000000468881 |
+3.84053% | +31.3331% |
449167000 4263 |
67486000 640 |
 |
|
0.414585 0.00000393471 |
+1.49984% | -15.4292% |
448935000 4261 |
16724200 159 |
 |
|
1.84 0.0000174629 |
+9.64302% | +7.98533% |
445763000 4231 |
303587000 2881 |
 |
|
0.095851 0.000000909696 |
+2.32321% | -8.0468% |
439721000 4173 |
42236800 401 |
 |
|
1.43 0.0000135717 |
+17.8793% | -1.18051% |
429221000 4074 |
224058000 2126 |
 |
|
0.654153 0.00000620839 |
+1.724% | -6.88111% |
428258000 4064 |
11683900 111 |
 |
|
0.000000431376 0.00000000000409407 |
-1.17891% | -1.79752% |
427325000 4056 |
33744700 320 |
 |
|
0.0444428 0.000000421795 |
+4.29554% | -8.07587% |
426802000 4051 |
37883200 360 |
 |
|
1.32 0.0000125278 |
+6.59817% | +21.4119% |
426573000 4048 |
257834000 2447 |
 |
|
0.00000109 0.0000000000103449 |
+10.3285% | -6.46574% |
424750000 4031 |
37220100 353 |
 |
|
1.6 0.0000151852 |
+4.72301% | -0.554642% |
422989000 4014 |
16653700 158 |
|
|
0.00793466 0.0000000753057 |
+2.43277% | -14.166% |
415887000 3947 |
21801900 207 |
 |
|
0.155905 0.00000147965 |
-1.5305% | -2.52907% |
409293000 3884 |
12349600 117 |
 |
|
0.175511 0.00000166573 |
+2.98486% | -11.6954% |
408083000 3873 |
31802400 302 |
 |
|
44.33 0.000420724 |
+3.1313% | -8.03337% |
400318000 3799 |
50726200 481 |
 |
|
0.979619 0.0000092973 |
-1.8901% | -2.23629% |
399218000 3789 |
2371070 23 |
 |
|
2432.46 0.0230858 |
-1.84363% | -3.88243% |
398334000 3780 |
47961 ? |
 |
|
0.997746 0.00000946934 |
-0.27807% | -0.0967338% |
390906000 3710 |
1252400 12 |
|
|
1.56 0.0000148055 |
+2.66022% | -14.9482% |
385247000 3656 |
11667000 111 |
 |
|
0.237919 0.00000225802 |
+2.40193% | -7.92506% |
382842000 3633 |
1759730 17 |
 |
|
103025 0.977782 |
+1.00946% | -1.11855% |
381128000 3617 |
505517 5 |
 |
|
0.00451786 0.0000000428778 |
+0.66001% | +0.0982929% |
380541000 3612 |
16703000 159 |
|
|
0.999712 0.00000948799 |
+0.20894% | -0.856919% |
375297000 3562 |
12391300 118 |
|
|
0.348096 0.00000330368 |
-0.07837% | +25.8055% |
374363000 3553 |
87023800 826 |
 |
|
34.01 0.00032278 |
+0.21592% | +0.099929% |
373497000 3545 |
164191 2 |
|
|
0.38551 0.00000365877 |
+1.69521% | -8.64046% |
371781000 3528 |
95639600 908 |
 |
|
1 0.00000949073 |
-0.00734% | -0.0309098% |
368052000 3493 |
20315400 193 |
|
|
0.0189505 0.000000179854 |
-1.3351% | -2.82086% |
364832000 3463 |
39210600 372 |
 |
|
0.382183 0.00000362719 |
+2.67437% | -8.00204% |
360942000 3426 |
11830700 112 |
 |
|
0.795272 0.00000754771 |
+9.98937% | -8.8679% |
358253000 3400 |
25087800 238 |
 |
|
0.00356891 0.0000000338716 |
+9.28572% | -5.95957% |
357002000 3388 |
18610500 177 |
 |
|
0.00515692 0.0000000489429 |
+4.99356% | -16.0464% |
356289000 3381 |
92519200 878 |
 |
|
26.56 0.000252074 |
+1.33227% | +7.25007% |
355410000 3373 |
12977600 123 |
 |
|
2568.39 0.0243759 |
-1.91873% | -4.20808% |
353939000 3359 |
41309 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng