USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
109014 1.00476 |
-1.51847% | +2.59101% |
841941000 7760 |
1.98 ? |
 |
|
0.083021 0.000000765185 |
-1.57948% | +1.4455% |
819590000 7554 |
29378800 271 |
 |
|
3322.22 0.0306201 |
+0.41973% | -0.586286% |
819082000 7549 |
31238900 288 |
|
|
0.00008395 0.000000000773747 |
-1.15672% | +16.3598% |
811266000 7477 |
144840000 1335 |
 |
|
0.507235 0.00000467506 |
+6.04411% | +4.01254% |
798854000 7363 |
138245000 1274 |
 |
|
168.84 0.00155616 |
-0.87454% | +1.12792% |
783801000 7224 |
3763510 35 |
 |
|
2.26 0.0000208299 |
-1.09677% | -1.22475% |
778697000 7177 |
35484800 327 |
 |
|
0.412739 0.00000380412 |
-1.07197% | -4.92003% |
769684000 7094 |
23786700 219 |
 |
|
196.73 0.00181321 |
-0.88525% | +0.938211% |
749555000 6908 |
11846000 109 |
|
|
2761.31 0.0254503 |
-0.46005% | +4.00611% |
743007000 6848 |
911819 8 |
 |
|
111.71 0.0010296 |
+0.02207% | +0.0772199% |
708245000 6528 |
? ? |
|
|
0.505634 0.00000466031 |
-0.26719% | -0.788557% |
692728000 6385 |
87882200 810 |
|
|
10.74 0.000098988 |
+0.01093% | +0.0664191% |
691869000 6377 |
? ? |
|
|
0.684515 0.00000630901 |
-1.8526% | +2.90214% |
683865000 6303 |
14916600 137 |
 |
|
0.998327 0.00000920134 |
+0.01379% | +0.00569922% |
673236000 6205 |
581553 5 |
|
|
1.85 0.000017051 |
-2.49721% | -13.1889% |
638919000 5889 |
32149500 296 |
 |
|
0.711889 0.00000656131 |
-3.86746% | -1.89394% |
638355000 5884 |
60406800 557 |
 |
|
1.088 0.0000100278 |
-0.24108% | -1.1061% |
633968000 5843 |
1071020 10 |
 |
|
0.0140063 0.000000129093 |
-1.74661% | +1.2761% |
632451000 5829 |
61966800 571 |
 |
|
38.79 0.000357518 |
+0.67183% | +4.8796% |
626613000 5775 |
13207100 122 |
 |
|
18.5 0.00017051 |
-1.07807% | +0.419073% |
613083000 5651 |
29696400 274 |
|
|
0.156746 0.00000144469 |
-1.81792% | +0.773021% |
606601000 5591 |
10038700 93 |
|
|
0.000000610061 0.00000000000562279 |
-0.03474% | +1.49576% |
601430000 5543 |
16028200 148 |
 |
|
0.227989 0.00000210132 |
-1.75424% | +4.08704% |
599039000 5521 |
11363900 105 |
 |
|
0.242919 0.00000223893 |
-0.68921% | +2.99746% |
594009000 5475 |
29873400 275 |
 |
|
107951 0.994958 |
-0.06456% | +1.5346% |
591960000 5456 |
834826 8 |
 |
|
0.692079 0.00000637873 |
-1.64703% | -11.745% |
589352000 5432 |
37029000 341 |
 |
|
38.01 0.000350329 |
-4.06203% | -2.61948% |
589216000 5431 |
61532600 567 |
 |
|
0.998033 0.00000919863 |
-0.02602% | +0.0604013% |
588934000 5428 |
1149190 11 |
|
|
2.18 0.0000200925 |
-0.26309% | +5.63271% |
582577000 5369 |
62255100 574 |
 |
|
2554.16 0.0235411 |
-0.51025% | +3.90291% |
573177000 5283 |
325844 3 |
 |
|
0.00839853 0.0000000774072 |
+3.94696% | -1.47166% |
560714000 5168 |
77605100 715 |
 |
|
3.38 0.0000311526 |
-0.05935% | -2.03843% |
556762000 5132 |
33551500 309 |
 |
|
0.526443 0.0000048521 |
-0.29435% | -0.567524% |
552785000 5095 |
11469800 106 |
|
|
0.51433 0.00000474046 |
-6.68327% | -0.0124781% |
552290000 5090 |
68990400 636 |
|
|
2729.72 0.0251592 |
-0.69047% | +4.27293% |
550147000 5071 |
2065370 19 |
 |
|
0.095706 0.000000882099 |
-2.45007% | -5.63534% |
549862000 5068 |
22645200 209 |
 |
|
2555.79 0.0235561 |
-0.44581% | +4.13781% |
548465000 5055 |
471063000 4342 |
 |
|
0.394675 0.00000363762 |
-2.59376% | -1.68849% |
544987000 5023 |
29350800 271 |
 |
|
2683.32 0.0247315 |
+0.71583% | +2.36447% |
536474000 4945 |
1.046 ? |
 |
|
0.964068 0.00000888558 |
-3.55805% | -3.57328% |
526478000 4852 |
39293400 362 |
 |
|
0.325339 0.00000299857 |
-0.9321% | +1.40862% |
518115000 4775 |
15182800 140 |
 |
|
108414 0.999226 |
-0.33002% | +1.76177% |
515313000 4750 |
13627600 126 |
 |
|
2556.7 0.0235645 |
-0.46822% | +4.07876% |
505107000 4655 |
279681000 2578 |
 |
|
0.262374 0.00000241824 |
-1.62079% | +6.13169% |
503448000 4640 |
26270700 242 |
 |
|
0.997203 0.00000919098 |
-0.00492% | -0.18908% |
493210000 4546 |
5182520 48 |
|
|
24.71 0.000227746 |
+0.79237% | +6.9326% |
491807000 4533 |
17378000 160 |
 |
|
0.488304 0.00000450058 |
-2.03065% | -2.70312% |
490817000 4524 |
12657700 117 |
 |
|
1 0.00000921676 |
+0.04178% | +0.0148616% |
485264000 4473 |
46424800 428 |
|
|
0.229257 0.00000211301 |
-3.49047% | +24.6504% |
478566000 4411 |
2550640 24 |
 |
|
0.59344 0.00000546959 |
-3.28993% | -1.22904% |
474274000 4371 |
16812600 155 |
 |
|
0.999906 0.00000921589 |
+0.00053% | +0.00121432% |
471828000 4349 |
21769200 201 |
|
|
0.0136498 0.000000125807 |
-2.35279% | -6.59972% |
467622000 4310 |
18219900 168 |
 |
|
1.33 0.0000122583 |
-0.5635% | +1.53229% |
467581000 4310 |
54554800 503 |
 |
|
7.79 0.0000717986 |
+2.01343% | +7.09299% |
444876000 4100 |
5851480 54 |
 |
|
0.060974 0.000000561983 |
+1.17804% | -0.280722% |
435773000 4016 |
2962830 27 |
|
|
0.000000439462 0.00000000000405042 |
-0.28693% | +2.1041% |
435134000 4011 |
7165240 66 |
 |
|
0.169119 0.00000155873 |
-1.27344% | +4.85016% |
432622000 3987 |
2034560 19 |
 |
|
38.03 0.000350513 |
-3.72478% | -2.52891% |
432297000 3984 |
769674 7 |
 |
|
0.00432279 0.0000000398421 |
-3.60095% | +6.97846% |
431913000 3981 |
19694500 182 |
 |
|
1.35 0.0000124426 |
-1.09106% | +2.50405% |
431584000 3978 |
7528830 69 |
 |
|
0.396305 0.00000365265 |
+0.18396% | -0.385454% |
429147000 3955 |
15086500 139 |
|
|
2.3 0.0000211985 |
-1.04852% | +3.91626% |
425228000 3919 |
11711300 108 |
 |
|
1 0.00000921676 |
+0.00632% | +0.0258755% |
423455000 3903 |
6894860 64 |
|
|
0.0424116 0.000000390898 |
-2.82173% | +3.63712% |
420199000 3873 |
20410200 188 |
 |
|
0.994866 0.00000916944 |
-0.38763% | -0.38479% |
403972000 3723 |
199258 2 |
|
|
0.00694475 0.0000000640081 |
-3.14574% | +3.6866% |
401625000 3702 |
15314800 141 |
 |
|
2717.72 0.0250486 |
-0.47209% | +3.94184% |
394937000 3640 |
29554 ? |
 |
|
0.14831 0.00000136694 |
-2.50705% | -16.2833% |
385577000 3554 |
21469800 198 |
 |
|
5.42 0.0000499548 |
-1.02094% | +1.27959% |
381950000 3520 |
19421500 179 |
 |
|
40.6 0.0003742 |
-0.62166% | -6.06437% |
381300000 3514 |
29250000 270 |
 |
|
0.000000974304 0.00000000000897993 |
-2.94411% | +2.37574% |
380119000 3503 |
12538900 116 |
 |
|
1 0.00000921676 |
-0.01136% | +0.100039% |
378561000 3489 |
2364730 22 |
|
|
13.25 0.000122122 |
-0.50799% | -0.055157% |
376416000 3469 |
9422830 87 |
|
|
0.072519 0.00000066839 |
-1.92462% | -5.35689% |
369821000 3409 |
16698300 154 |
 |
|
2551.02 0.0235121 |
-0.64194% | +4.01099% |
364434000 3359 |
14230.2 ? |
 |
|
0.508009 0.0000046822 |
+6.22134% | +4.19933% |
364374000 3358 |
3115070 29 |
 |
|
108038 0.99576 |
-0.69792% | +1.35416% |
364274000 3357 |
178883 2 |
 |
|
1 0.00000921676 |
-0.01726% | -0.00824715% |
363030000 3346 |
50689800 467 |
|
|
0.00001825 0.000000000168206 |
-1.51177% | -0.399284% |
362759000 3343 |
4181580 39 |
|
|
0.14379 0.00000132528 |
-1.27087% | +7.87426% |
359442000 3313 |
18178800 168 |
 |
|
0.301755 0.0000027812 |
-2.82987% | -2.173% |
358080000 3300 |
7386230 68 |
 |
|
0.356702 0.00000328764 |
-8.93481% | +0.195988% |
355599000 3277 |
27870600 257 |
|
|
0.94323 0.00000869352 |
-2.8417% | +2.00794% |
353269000 3256 |
71956700 663 |
 |
|
2.12 0.0000195395 |
-1.41319% | -2.87139% |
351558000 3240 |
27731000 256 |
 |
|
1.46 0.0000134565 |
-5.21677% | -7.08572% |
350982000 3235 |
32759700 302 |
 |
|
2817.69 0.02597 |
-0.44216% | +4.05603% |
350579000 3231 |
8971830 83 |
 |
|
1.12 0.0000103228 |
-2.23394% | +2.57326% |
349451000 3221 |
38495600 355 |
 |
|
0.00373455 0.0000000344204 |
-3.77011% | -7.22865% |
343072000 3162 |
1115480 10 |
 |
|
0.0343954 0.000000317014 |
-0.31998% | +0.700223% |
340514000 3138 |
16774900 155 |
|
|
0.0350458 0.000000323009 |
-2.33472% | +1.57655% |
340025000 3134 |
16870000 155 |
 |
|
2796.48 0.0257745 |
-0.56258% | +4.10438% |
339072000 3125 |
182549 2 |
 |
|
20.52 0.000189128 |
+0.17705% | +1.21012% |
335866000 3096 |
92916 1 |
 |
|
0.017286 0.000000159321 |
+0.2668% | +0.534109% |
330968000 3050 |
10671000 98 |
|
|
108422 0.9993 |
-0.19856% | +1.70312% |
329843000 3040 |
5811280 54 |
 |
|
1.14 0.0000105071 |
+0.27048% | +17.1015% |
329382000 3036 |
60345900 556 |
 |
|
5.01 0.000046176 |
-1.94499% | -0.742095% |
327741000 3021 |
20177500 186 |
|
|
2554.51 0.0235443 |
-0.4754% | +3.99245% |
326852000 3013 |
11174100 103 |
 |
|
0.0452314 0.000000416887 |
-1.56804% | -2.00742% |
323660000 2983 |
17091300 158 |
 |
|
0.316294 0.00000291521 |
-2.64001% | -12.5878% |
315397000 2907 |
10101300 93 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng