USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
35.95 0.000427117 |
-18.7886% | -15.9087% |
703724000 8361 |
61561600 731 |
 |
|
1.11 0.0000131878 |
-0.0446% | +1.51595% |
699712000 8313 |
3350980 40 |
 |
|
0.0362345 0.000000430496 |
-1.84129% | -12.8542% |
691926000 8221 |
26395600 314 |
 |
|
114.13 0.00135596 |
+0.00921% | +0.0647416% |
691840000 8220 |
? ? |
|
|
83974 0.997683 |
-0.21995% | -6.55111% |
676387000 8036 |
850842 10 |
 |
|
83996 0.997945 |
-0.13078% | -6.20503% |
663588000 7884 |
204050000 2424 |
 |
|
1.21 0.0000143758 |
+0.26417% | +1.83187% |
658838000 7828 |
20381800 242 |
 |
|
0.201957 0.00000239942 |
+0.05521% | +4.39669% |
651433000 7740 |
49630000 590 |
 |
|
1.24 0.0000147323 |
-0.92121% | +0.337952% |
646592000 7682 |
? ? |
|
|
51.21 0.000608419 |
-5.00963% | -25.7712% |
643270000 7643 |
176847000 2101 |
 |
|
83026 0.98642 |
-2.18417% | -7.16018% |
641228000 7618 |
25.5 ? |
 |
|
1.8 0.0000213855 |
-5.76155% | -20.452% |
627998000 7461 |
122366000 1454 |
 |
|
0.999943 0.0000118802 |
+0.03787% | +0.00736548% |
626764000 7446 |
60878600 723 |
|
|
2878 0.0341931 |
-3.75044% | -8.25495% |
622388000 7395 |
248708 3 |
 |
|
0.999338 0.000011873 |
-0.0126% | +0.0239968% |
621900000 7389 |
5923890 70 |
|
|
2698.62 0.0320619 |
-4.03893% | -8.70861% |
616907000 7329 |
573050000 6808 |
 |
|
2894.95 0.0343945 |
-3.80977% | -7.65678% |
611730000 7268 |
565665 7 |
 |
|
0.079141 0.000000940263 |
+1.12155% | -6.73738% |
602112000 7154 |
11020500 131 |
 |
|
1.24 0.0000147323 |
-0.80228% | -13.1656% |
597408000 7098 |
698178 8 |
 |
|
0.0100757 0.000000119708 |
-1.67135% | -3.54593% |
584985000 6950 |
9537270 113 |
 |
|
136.76 0.00162483 |
+0.16483% | -7.20978% |
584857000 6949 |
3954140 47 |
 |
|
0.999241 0.0000118718 |
+0.20169% | +0.147666% |
578608000 6874 |
7560820 90 |
|
|
1.74 0.0000206727 |
-3.11169% | -8.7887% |
567763000 6746 |
3866480 46 |
 |
|
1.093 0.0000129858 |
+0.00933% | +0.0622586% |
566481000 6730 |
? ? |
|
|
1.69 0.0000200787 |
-5.45438% | -12.1941% |
563959000 6700 |
76225400 906 |
 |
|
0.0088462 0.0000001051 |
-3.47447% | -10.5014% |
554689000 6590 |
167259000 1987 |
 |
|
2706.11 0.0321509 |
-3.75744% | -8.46672% |
543250000 6454 |
616624000 7326 |
 |
|
0.503074 0.00000597695 |
-1.53848% | -14.0183% |
539845000 6414 |
26064700 310 |
 |
|
0.263635 0.00000313221 |
-2.59721% | -12.6278% |
512290000 6086 |
92128900 1095 |
 |
|
0.287719 0.00000341835 |
+1.17262% | -6.94838% |
509732000 6056 |
17510100 208 |
 |
|
0.998959 0.0000118685 |
-0.00217% | -0.0248942% |
508304000 6039 |
12361100 147 |
|
|
0.0492044 0.000000584591 |
+4.96502% | -2.18806% |
504222000 5991 |
119451000 1419 |
 |
|
0.113858 0.00000135273 |
-1.65995% | -4.61891% |
494330000 5873 |
1179150 14 |
 |
|
0.998779 0.0000118664 |
+0.13186% | +0.0111586% |
493868000 5868 |
7894740 94 |
|
|
0.744514 0.00000884547 |
-4.26934% | -10.2558% |
486887000 5785 |
114318000 1358 |
 |
|
0.206424 0.00000245249 |
-3.38394% | -12.1074% |
472109000 5609 |
65215900 775 |
 |
|
1.086 0.0000129026 |
-0.27564% | -0.048859% |
470934000 5595 |
10682800 127 |
|
|
0.316696 0.00000376262 |
-3.88648% | -13.1129% |
465139000 5526 |
79890700 949 |
 |
|
0.996821 0.0000118431 |
-0.02812% | -0.128597% |
454694000 5402 |
469961000 5584 |
|
|
2707.92 0.0321724 |
-3.73944% | -7.66394% |
452644000 5378 |
71921 1 |
 |
|
1.74 0.0000206727 |
+6.09882% | -0.39723% |
434402000 5161 |
106026000 1260 |
|
|
0.0235301 0.000000279557 |
-13.2402% | +23.9226% |
422815000 5023 |
36928400 439 |
 |
|
1.12 0.0000133066 |
+0.00656% | +0.0659901% |
417515000 4960 |
6.97 ? |
|
|
1.19 0.0000141382 |
-0.6045% | +0.680711% |
412737000 4904 |
54942300 653 |
|
|
0.999953 0.0000118803 |
+0.03085% | -0.00983704% |
407197000 4838 |
417587 5 |
|
|
2 0.0000237617 |
-0.86872% | -13.0715% |
404819000 4810 |
159133000 1891 |
 |
|
0.994985 0.0000118213 |
-0.46909% | -0.0830814% |
403958000 4799 |
209779 2 |
|
|
2897.13 0.0344204 |
-4.15559% | -8.3479% |
401964000 4776 |
1413.21 ? |
 |
|
158.96 0.00188858 |
+0.19901% | -8.29757% |
400146000 4754 |
4410160 52 |
 |
|
1.13 0.0000134254 |
-0.04814% | +0.0404884% |
399617000 4748 |
1800670 21 |
|
|
3.99 0.0000474046 |
-2.6081% | -11.8988% |
399069000 4741 |
66648600 792 |
 |
|
0.470514 0.00000559011 |
-2.07706% | -9.52371% |
398026000 4729 |
37143300 441 |
 |
|
0.426824 0.00000507104 |
-0.93984% | -10.8454% |
390651000 4641 |
27005300 321 |
 |
|
0.333866 0.00000396661 |
-2.88282% | +3.4525% |
386282000 4589 |
19004100 226 |
 |
|
0.548909 0.00000652151 |
-4.20344% | -8.87543% |
382124000 4540 |
60664900 721 |
 |
|
3021.09 0.0358931 |
-4.10717% | -8.07638% |
379946000 4514 |
10468000 124 |
 |
|
0.00003918 0.000000000465492 |
+0.04539% | -8.81642% |
378322000 4495 |
56815400 675 |
 |
|
0.000000382145 0.00000000000454021 |
-1.79731% | -6.05023% |
375938000 4466 |
14349500 170 |
 |
|
82744 0.98307 |
-1.03751% | -7.80354% |
375707000 4464 |
83841 1 |
 |
|
157.41 0.00187017 |
-9.44118% | -1.77462% |
374179000 4446 |
2456990 29 |
 |
|
0.042136 0.000000500611 |
-4.57111% | -5.52547% |
371259000 4411 |
27611300 328 |
 |
|
2920.11 0.0346934 |
-3.81332% | -7.74778% |
369499000 4390 |
207494 2 |
 |
|
0.409026 0.00000485958 |
-1.02238% | -9.01869% |
357285000 4245 |
55052500 654 |
 |
|
0.0331208 0.000000393504 |
-2.70974% | -9.1282% |
353745000 4203 |
22842900 271 |
 |
|
2.11 0.0000250686 |
-5.56351% | -28.2657% |
352736000 4191 |
196956000 2340 |
 |
|
0.0181936 0.000000216156 |
-3.6355% | -12.594% |
349068000 4147 |
41725400 496 |
 |
|
138.64 0.00164716 |
-4.65093% | -10.3668% |
345270000 4102 |
6549.04 ? |
 |
|
129.86 0.00154285 |
-3.53064% | -4.85065% |
342445000 4069 |
8222110 98 |
 |
|
0.05944 0.000000706198 |
-2.73911% | +2.97906% |
341851000 4061 |
31722800 377 |
 |
|
0.05795 0.000000688496 |
-0.54499% | -12.7489% |
340402000 4044 |
15260400 181 |
 |
|
0.816475 0.00000970042 |
-2.67731% | -6.51224% |
339557000 4034 |
13351900 159 |
 |
|
16.95 0.000201381 |
-1.28838% | -5.16943% |
338738000 4024 |
11376100 135 |
 |
|
0.000000339511 0.00000000000403368 |
-4.53487% | -4.32169% |
336152000 3994 |
21056200 250 |
 |
|
0.165654 0.00000196811 |
-1.22324% | -11.851% |
332365000 3949 |
597871 7 |
 |
|
0.077626 0.000000922264 |
-5.02868% | -11.8779% |
329519000 3915 |
22733100 270 |
 |
|
2635.63 0.0313135 |
-5.20862% | -9.36189% |
321128000 3815 |
251411 3 |
 |
|
0.062209 0.000000739096 |
-2.18073% | -13.064% |
320670000 3810 |
19268600 229 |
 |
|
84010 0.998111 |
-0.18855% | -5.76882% |
317567000 3773 |
42913900 510 |
 |
|
1.001 0.0000118927 |
+0.29803% | +0.254499% |
311754000 3704 |
51445100 611 |
|
|
19.91 0.000236548 |
-2.47445% | -4.84688% |
310697000 3691 |
941160 11 |
 |
|
83.76 0.000995141 |
-28.2668% | -18.1339% |
310679000 3691 |
11168800 133 |
 |
|
0.33277 0.00000395359 |
-2.40306% | -17.9168% |
309908000 3682 |
17628500 209 |
 |
|
8.1 0.000096235 |
-3.19974% | -9.74368% |
308565000 3666 |
27546100 327 |
 |
|
0.114633 0.00000136194 |
-0.19084% | -27.7783% |
305027000 3624 |
41980600 499 |
 |
|
0.0031953 0.0000000379629 |
-5.92545% | -16.7023% |
303394000 3605 |
3530140 42 |
 |
|
17.35 0.000206133 |
-3.23155% | -9.60442% |
298713000 3549 |
3100570 37 |
 |
|
0.116279 0.00000138149 |
+0.03156% | -5.81072% |
298137000 3542 |
4767470 57 |
 |
|
1.003 0.0000119165 |
+0.32542% | +0.798509% |
290893000 3456 |
4839730 58 |
|
|
1.76 0.0000209103 |
-8.87827% | -12.9239% |
287457000 3415 |
69310200 823 |
 |
|
0.286622 0.00000340532 |
-2.47974% | -14.0051% |
285784000 3395 |
127186000 1511 |
 |
|
2.29 0.0000272072 |
-0.08177% | -6.38245% |
285488000 3392 |
585780 7 |
 |
|
0.28536 0.00000339032 |
-0.24459% | -9.73225% |
285360000 3390 |
390.5 ? |
 |
|
0.00281368 0.0000000334289 |
-0.26995% | -32.9658% |
277494000 3297 |
6254340 74 |
 |
|
84066 0.998776 |
-0.27927% | -5.76826% |
275129000 3269 |
97261100 1156 |
 |
|
0.99091 0.0000117729 |
+0.65881% | -0.204576% |
273514000 3250 |
8489640 101 |
|
|
84174 1.00006 |
-0.15791% | -5.59886% |
265208000 3151 |
1113380 13 |
 |
|
0.2617 0.00000310922 |
-13.3854% | -30.2867% |
261594000 3108 |
62111700 738 |
 |
|
906.65 0.0107718 |
-0.86707% | -3.70779% |
261281000 3104 |
391648 5 |
 |
|
0.258221 0.00000306789 |
-3.44671% | -14.3267% |
258139000 3067 |
92489200 1099 |
 |
|
0.0357389 0.000000424609 |
+4.5566% | +41.2748% |
256621000 3049 |
651045000 7735 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng