USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
8.21 0.000132505 |
-1.99956% | -21.7402% |
789674000 12745 |
259581 4 |
 |
|
1.21 0.0000195287 |
+0.27085% | -26.8008% |
760374000 12272 |
70942800 1145 |
 |
|
1.17 0.0000188832 |
+1.98852% | -19.728% |
737720000 11906 |
37378200 603 |
 |
|
3050.78 0.0492379 |
-2.22562% | -15.1647% |
737479000 11903 |
19481800 314 |
 |
|
0.220539 0.00000355938 |
-2.13607% | -27.1546% |
712722000 11503 |
21125200 341 |
 |
|
0.654596 0.0000105648 |
+0.43192% | -30.0196% |
708383000 11433 |
16848900 272 |
 |
|
0.971647 0.0000156818 |
-1.0052% | -2.29966% |
704106000 11364 |
6101760 98 |
 |
|
0.638119 0.0000102989 |
-5.99695% | -20.1808% |
691871000 11166 |
7609430 123 |
 |
|
12.12 0.00019561 |
-1.807% | -23.1543% |
691584000 11162 |
2485490 40 |
 |
|
4.18 0.0000674629 |
-4.4235% | -29.66% |
685624000 11066 |
20278300 327 |
 |
|
2.74 0.0000442221 |
+0.24247% | -28.5356% |
683631000 11033 |
80628600 1301 |
 |
|
3015.9 0.048675 |
-2.25971% | -14.7081% |
672653000 10856 |
26324100 425 |
 |
|
1.2 0.0000193673 |
-5.35959% | -16.8777% |
671154000 10832 |
5130260 83 |
 |
|
2.14 0.0000345384 |
+0.08502% | -29.086% |
665035000 10733 |
66831000 1079 |
 |
|
17.64 0.0002847 |
-8.89943% | -21.4301% |
661196000 10671 |
16692200 269 |
 |
|
0.182728 0.00000294913 |
+0.51296% | -25.2894% |
659917000 10651 |
14691300 237 |
 |
|
1.59 0.0000256617 |
-7.90445% | -14.5504% |
653936000 10554 |
41751300 674 |
 |
|
0.998734 0.000016119 |
-0.0177% | +0.195184% |
648698000 10470 |
32731700 528 |
|
|
3177.99 0.051291 |
-3.0363% | -14.7764% |
647949000 10458 |
4242520 68 |
 |
|
160.27 0.00258667 |
-1.80177% | -21.0038% |
625667000 10098 |
1320680 21 |
 |
|
35.33 0.000570207 |
-2.92665% | -23.0009% |
616991000 9958 |
10095000 163 |
 |
|
0.091615 0.00000147862 |
-0.89804% | -25.5863% |
616365000 9948 |
32063400 517 |
 |
|
0.917845 0.0000148135 |
-1.76754% | -28.2172% |
601797000 9713 |
18811300 304 |
 |
|
3.64 0.0000587476 |
-3.07169% | -25.3276% |
597827000 9649 |
13714300 221 |
 |
|
6.13 0.0000989348 |
+0.08683% | -13.8301% |
594247000 9591 |
172599000 2786 |
 |
|
0.00172041 0.0000000277665 |
-5.15904% | -21.3873% |
592460000 9562 |
541035 9 |
 |
|
0.38129 0.00000615381 |
-3.98291% | -27.7413% |
589760000 9518 |
39154200 632 |
 |
|
2379.77 0.0384082 |
-0.13256% | +1.54478% |
586148000 9460 |
15709400 254 |
 |
|
0.00009958 0.00000000160717 |
-2.85514% | -23.4848% |
578376000 9335 |
27322200 441 |
 |
|
3217.73 0.0519324 |
-2.7192% | -15.235% |
567322000 9156 |
4939320 80 |
 |
|
88.65 0.00143076 |
-4.81706% | -30.1987% |
565753000 9131 |
13066600 211 |
 |
|
1.79 0.0000288896 |
-0.06528% | +0.249067% |
555048000 8958 |
19028300 307 |
|
|
0.084744 0.00000136772 |
-1.32187% | -29.9592% |
554676000 8952 |
8881280 143 |
 |
|
0.098268 0.00000158599 |
+0.23549% | -27.3227% |
553272000 8930 |
28201100 455 |
 |
|
0.675488 0.000010902 |
-10.3002% | -21.4097% |
548742000 8856 |
48517200 783 |
 |
|
0.052362 0.000000845094 |
-3.89052% | -26.6322% |
544797000 8793 |
3554890 57 |
 |
|
0.000000259136 0.00000000000418231 |
-4.87457% | -47.8889% |
544721000 8791 |
22288100 360 |
 |
|
5.34 0.0000861846 |
-1.37129% | -6.34189% |
525230000 8477 |
68278500 1102 |
 |
|
0.282869 0.00000456535 |
+0.0046% | -31.5796% |
523661000 8452 |
17794600 287 |
 |
|
1.47 0.000023725 |
-1.62183% | -27.5232% |
520707000 8404 |
5448920 88 |
 |
|
0.850032 0.000013719 |
-3.2661% | -22.8502% |
514610000 8306 |
47168800 761 |
 |
|
0.433863 0.00000700231 |
+0.16949% | -29.6422% |
514122000 8298 |
61503500 993 |
 |
|
0.0368788 0.000000595204 |
+0.0828% | -16.0305% |
512959000 8279 |
6641940 107 |
 |
|
1 0.0000161394 |
-0.07299% | -0.00708518% |
509424000 8222 |
42793200 691 |
|
|
0.00913421 0.000000147421 |
+5.0828% | -29.038% |
505601000 8160 |
429181000 6927 |
 |
|
0.052197 0.000000842431 |
-3.42175% | -31.8595% |
492787000 7953 |
21798300 352 |
 |
|
3272.06 0.0528092 |
-2.09438% | -14.7857% |
491180000 7927 |
4028490 65 |
 |
|
0.056923 0.000000918706 |
-8.76071% | -27.5782% |
484027000 7812 |
11923800 192 |
 |
|
0.092576 0.00000149413 |
+2.51833% | -21.3869% |
479478000 7739 |
57083200 921 |
 |
|
0.37539 0.00000605859 |
-3.73302% | -34.412% |
470777000 7598 |
59828800 966 |
 |
|
0.324072 0.00000523034 |
+0.40021% | -27.6659% |
466303000 7526 |
33389700 539 |
 |
|
0.00519326 0.0000000838163 |
-20.0192% | +19.7476% |
461474000 7448 |
181880000 2935 |
 |
|
1.83 0.0000295352 |
-6.4373% | -32.888% |
457779000 7388 |
53858900 869 |
 |
|
0.23353 0.00000376904 |
-0.97483% | -20.56% |
453113000 7313 |
96427500 1556 |
 |
|
0.390986 0.0000063103 |
-2.4018% | -30.662% |
452233000 7299 |
40972100 661 |
 |
|
0.431575 0.00000696538 |
-3.87543% | -15.5123% |
450728000 7274 |
50966000 823 |
 |
|
0.000000453564 0.00000000000732027 |
-2.8982% | -14.1819% |
448875000 7245 |
27644600 446 |
 |
|
2396.47 0.0386777 |
+0.12266% | +2.91024% |
439942000 7100 |
14570800 235 |
 |
|
0.0435691 0.000000703181 |
+1.2641% | -26.8741% |
435080000 7022 |
29444000 475 |
 |
|
0.0238486 0.000000384904 |
-1.94085% | -27.552% |
434640000 7015 |
26040900 420 |
 |
|
1.037 0.0000167366 |
+0.57342% | -17.4154% |
431287000 6961 |
21844800 353 |
 |
|
0.947218 0.0000152876 |
-5.22679% | -13.1964% |
427517000 6900 |
16285200 263 |
 |
|
13.5 0.000217883 |
-0.38223% | -33.5752% |
420939000 6794 |
36289100 586 |
 |
|
0.787526 0.0000127102 |
-0.09436% | -28.3784% |
419315000 6768 |
21585500 348 |
 |
|
0.49281 0.00000795368 |
-0.39712% | -24.4131% |
417323000 6735 |
22725800 367 |
 |
|
0.0251645 0.000000406141 |
-5.53317% | -38.0196% |
415615000 6708 |
55351200 893 |
 |
|
0.603766 0.00000974445 |
-0.99779% | -30.7576% |
415191000 6701 |
29699700 479 |
 |
|
0.00737824 0.000000119081 |
-7.9229% | -17.5263% |
413854000 6679 |
35350900 571 |
 |
|
3.57 0.0000576178 |
-7.414% | -36.0308% |
411190000 6636 |
180210000 2908 |
 |
|
52.81 0.000852324 |
-17.1179% | +7.16028% |
409417000 6608 |
32824400 530 |
 |
|
20.2 0.000326017 |
-2.09092% | -29.0159% |
409231000 6605 |
5151510 83 |
 |
|
0.58687 0.00000947176 |
-7.49911% | -35.2889% |
403764000 6517 |
12094000 195 |
 |
|
0.554999 0.00000895738 |
-2.10362% | -11.5595% |
402535000 6497 |
7722370 125 |
 |
|
3.73 0.0000602001 |
-0.2269% | -30.3923% |
401515000 6480 |
11825800 191 |
 |
|
0.0291095 0.000000469811 |
-3.64671% | -32.4849% |
399343000 6445 |
43777800 707 |
 |
|
1244.59 0.020087 |
-3.22% | -12.7466% |
398572000 6433 |
? ? |
 |
|
0.00696042 0.000000112337 |
-3.73947% | -26.3175% |
396274000 6396 |
9038200 146 |
 |
|
3.75 0.0000605229 |
-4.50507% | -30.28% |
393587000 6352 |
33247400 537 |
 |
|
0.00221081 0.0000000356812 |
-1.90371% | -27.661% |
391943000 6326 |
13337900 215 |
 |
|
4.91 0.0000792447 |
-0.74941% | -26.8738% |
387180000 6249 |
22258500 359 |
 |
|
1.47 0.000023725 |
-3.19028% | -24.4979% |
386912000 6245 |
27879200 450 |
 |
|
0.5084 0.00000820529 |
-1.23048% | -30.254% |
380799000 6146 |
12819000 207 |
 |
|
11.86 0.000191414 |
-1.69847% | -23.8% |
376676000 6079 |
26264400 424 |
 |
|
3.55 0.000057295 |
-12.2924% | -20.2589% |
370746000 5984 |
23505500 379 |
 |
|
3100.46 0.0500397 |
-2.78591% | -14.9715% |
370323000 5977 |
156620 3 |
 |
|
0.790824 0.0000127635 |
-3.6758% | -10.642% |
366444000 5914 |
14774400 238 |
 |
|
53.09 0.000856843 |
-0.68218% | -25.5602% |
364051000 5876 |
35491100 573 |
 |
|
0.897739 0.000014489 |
-2.76869% | -20.0252% |
363805000 5872 |
3738530 60 |
 |
|
0.0302972 0.00000048898 |
-2.01737% | -16.8454% |
361728000 5838 |
10972000 177 |
 |
|
0.240881 0.00000388769 |
-1.50162% | -26.6059% |
360213000 5814 |
26412800 426 |
 |
|
0.357331 0.00000576712 |
-1.81865% | -31.1977% |
357418000 5769 |
11143100 180 |
 |
|
28.27 0.000456262 |
+0.22344% | -24.2914% |
332974000 5374 |
52526800 848 |
 |
|
2.83 0.0000456746 |
+6.15297% | -25.4711% |
331287000 5347 |
114735000 1852 |
 |
|
5.06 0.0000816656 |
-3.10826% | -25.5157% |
329508000 5318 |
10306600 166 |
 |
|
20.39 0.000329083 |
-0.07709% | -17.1381% |
326163000 5264 |
2679530 43 |
 |
|
60.86 0.000982247 |
-2.58133% | -15.3064% |
325231000 5249 |
3760.76 ? |
 |
|
8.07 0.000130245 |
-2.02708% | -17.0373% |
323089000 5214 |
7977760 129 |
 |
|
1.57 0.0000253389 |
+0.77863% | -20.0024% |
321723000 5192 |
71423600 1153 |
 |
|
57.93 0.000934958 |
-0.90206% | -35.2813% |
321069000 5182 |
29602600 478 |
 |
|
21.35 0.000344577 |
+0.00148% | -20.9893% |
318700000 5144 |
33093100 534 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng