USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
3.68 0.0000419125 |
+4.48831% | +23.7094% |
701338000 7988 |
47331400 539 |
 |
|
3197.78 0.0364204 |
+1.3144% | -12.4151% |
698195000 7952 |
3479940 40 |
 |
|
1.11 0.0000126421 |
-0.12579% | +0.197127% |
689920000 7858 |
433374 5 |
|
|
2.05 0.000023348 |
+0.98809% | -14.1544% |
689553000 7853 |
70448200 802 |
 |
|
0.091698 0.00000104437 |
+2.0665% | +4.91348% |
684871000 7800 |
11770400 134 |
 |
|
87737 0.99926 |
+2.43928% | -8.06851% |
677612000 7718 |
18.34 ? |
 |
|
0.999803 0.000011387 |
+0.00502% | -0.00983607% |
668126000 7609 |
10106900 115 |
|
|
1.002 0.000011412 |
+0.27075% | +0.231015% |
655128000 7461 |
4584300 52 |
|
|
3149.18 0.0358668 |
+1.36616% | -12.363% |
653845000 7447 |
397025 5 |
 |
|
0.0115975 0.000000132087 |
+1.0237% | -12.8664% |
650263000 7406 |
6471570 74 |
 |
|
0.0102317 0.000000116532 |
+3.0689% | -20.2155% |
643160000 7325 |
154849000 1764 |
 |
|
0.999887 0.000011388 |
+0.00886% | -0.0477658% |
628479000 7158 |
54268200 618 |
|
|
148.1 0.00168675 |
+2.89144% | -10.3808% |
615947000 7015 |
3889190 44 |
 |
|
0.195913 0.0000022313 |
+6.00339% | -19.5745% |
613949000 6992 |
30359900 346 |
 |
|
1.12 0.000012756 |
-3.02112% | -10.9098% |
605349000 6894 |
29454700 335 |
 |
|
2952.03 0.0336214 |
+1.09473% | -12.5197% |
603228000 6870 |
158409000 1804 |
 |
|
0.22405 0.00000255176 |
+1.66412% | -14.994% |
582239000 6631 |
65689300 748 |
 |
|
3104.91 0.0353626 |
+1.65044% | -11.0582% |
579087000 6595 |
1753840 20 |
 |
|
1.7 0.0000193617 |
-0.55111% | -24.5495% |
578446000 6588 |
21372900 243 |
 |
|
0.2958 0.00000336894 |
+3.72536% | -14.1585% |
573582000 6533 |
64974000 740 |
 |
|
0.994404 0.0000113255 |
-0.06582% | -0.451468% |
546189000 6221 |
4429570 50 |
|
|
5415.97 0.0616839 |
-7.75062% | -11.8253% |
541555000 6168 |
10862200 124 |
 |
|
0.367359 0.00000418395 |
+3.64964% | -12.7514% |
527327000 6006 |
83835800 955 |
 |
|
2954.37 0.0336481 |
+1.08582% | -12.3074% |
526427000 5996 |
431548000 4915 |
 |
|
41.63 0.000474135 |
+3.13557% | -16.38% |
520395000 5927 |
93989600 1070 |
 |
|
35382000 402.975 |
0% | 0% |
519597000 5918 |
? ? |
|
|
0.998604 0.0000113734 |
+0.01983% | -0.0898593% |
518554000 5906 |
1879760000 21409 |
|
|
0.562217 0.00000640324 |
+3.70475% | -14.0347% |
501501000 5712 |
90060700 1026 |
 |
|
5 0.0000569463 |
+3.17596% | -16.9729% |
500150000 5696 |
60499900 689 |
 |
|
0.463947 0.00000528401 |
+0.79193% | -9.11739% |
495629000 5645 |
16106500 183 |
 |
|
0.996215 0.0000113462 |
-0.0085% | -0.116183% |
492738000 5612 |
7310980 83 |
|
|
0.528981 0.0000060247 |
+3.57251% | -25.3364% |
492470000 5609 |
16429200 187 |
 |
|
1.23 0.0000140088 |
+0.10772% | +1.01835% |
492290000 5607 |
? ? |
 |
|
0.543386 0.00000618877 |
+2.95967% | -22.0254% |
492078000 5604 |
21988600 250 |
 |
|
0.266339 0.0000030334 |
+1.84934% | -17.6713% |
483776000 5510 |
13873800 158 |
 |
|
0.785796 0.00000894964 |
+4.78326% | -13.7776% |
478174000 5446 |
38629900 440 |
 |
|
0.723785 0.00000824338 |
+1.55063% | -20.3516% |
474827000 5408 |
65367200 744 |
 |
|
2952.91 0.0336315 |
+1.03334% | -12.4107% |
471625000 5371 |
166607 2 |
 |
|
0.999871 0.0000113878 |
-0.05679% | -0.103283% |
468558000 5337 |
6866600 78 |
|
|
0.00499951 0.0000000569407 |
-5.51455% | +5.93395% |
458449000 5221 |
15306900 174 |
 |
|
172.23 0.00196157 |
+2.80507% | -10.4757% |
450903000 5135 |
5432460 62 |
 |
|
0.516649 0.00000588425 |
+2.22218% | -19.728% |
441338000 5027 |
61628100 702 |
 |
|
3178.26 0.036198 |
+0.89547% | -12.2613% |
440089000 5012 |
107665 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.214074 0.00000243814 |
+3.75952% | -20.0849% |
429880000 4896 |
396027 5 |
 |
|
3141.31 0.0357772 |
+2.17182% | -11.7861% |
428419000 4879 |
125.09 ? |
 |
|
0.00004338 0.000000000494066 |
+3.59706% | -17.3244% |
418548000 4767 |
41512300 473 |
 |
|
0.393166 0.00000447787 |
-10.2257% | +12.42% |
413709000 4712 |
29543800 336 |
 |
|
0.0389428 0.000000443529 |
+3.67811% | -19.2772% |
413290000 4707 |
19327100 220 |
 |
|
0.070314 0.000000800825 |
+0.10766% | -11.6497% |
411806000 4690 |
16044700 183 |
 |
|
1.009 0.0000114918 |
+1.5278% | +0.7513% |
410223000 4672 |
373658 4 |
|
|
0.977517 0.0000111332 |
+2.53341% | -4.74811% |
407101000 4637 |
19685300 224 |
 |
|
0.0399403 0.00000045489 |
+2.4385% | +4.44874% |
395409000 4503 |
26998500 307 |
 |
|
1.11 0.0000126421 |
+0.00819% | +0.059464% |
394673000 4495 |
? ? |
|
|
3221.14 0.0366864 |
+0.48674% | -12.5031% |
390880000 4452 |
28634 ? |
 |
|
0.092977 0.00000105894 |
+4.47436% | -14.4503% |
389286000 4434 |
12183600 139 |
 |
|
0.000000394758 0.000000000004496 |
-0.64253% | -6.70419% |
389170000 4432 |
22276400 254 |
 |
|
0.0202312 0.000000230418 |
-0.64238% | -2.05257% |
388199000 4421 |
22466200 256 |
 |
|
0.00409102 0.0000000465937 |
+4.71163% | -26.7074% |
387938000 4418 |
3930590 45 |
 |
|
10.11 0.000115145 |
+4.76023% | -15.4414% |
385895000 4395 |
36018000 410 |
 |
|
87182 0.992939 |
+1.25129% | -7.25745% |
382674000 4358 |
49551 1 |
 |
|
3285.37 0.0374179 |
+1.1108% | -12.1005% |
378858000 4315 |
7125640 81 |
 |
|
0.378676 0.00000431284 |
+3.30427% | -15.4175% |
378050000 4306 |
153743000 1751 |
 |
|
0.072005 0.000000820084 |
+3.13831% | -8.41992% |
371361000 4230 |
24458200 279 |
 |
|
18.6 0.00021184 |
+1.98233% | -10.0922% |
371165000 4227 |
10505400 120 |
 |
|
0.364173 0.00000414766 |
-5.56094% | +59.0399% |
366591000 4175 |
100880000 1149 |
 |
|
22.1 0.000251703 |
+0.3211% | -5.32073% |
362274000 4126 |
347889 4 |
 |
|
87857 1.00063 |
+2.53153% | -6.73182% |
356209000 4057 |
24325300 277 |
 |
|
0.000000353944 0.00000000000403116 |
-3.95525% | -3.0477% |
350443000 3991 |
43578700 496 |
 |
|
0.060769 0.000000692114 |
+4.6998% | -17.3661% |
348803000 3973 |
16167300 184 |
 |
|
0.231686 0.00000263873 |
+2.20417% | -14.8189% |
345090000 3930 |
34710800 395 |
 |
|
0.343421 0.00000391131 |
+1.75234% | -14.661% |
343415000 3911 |
108226000 1233 |
 |
|
0.13243 0.00000150828 |
+3.4682% | -12.2855% |
339390000 3865 |
2417470 28 |
 |
|
1.18 0.0000134393 |
+0.15283% | +1.09032% |
338821000 3859 |
33163100 378 |
 |
|
2.03 0.0000231202 |
+2.33549% | -16.2852% |
332761000 3790 |
30425900 347 |
 |
|
138.41 0.00157639 |
+0.47097% | +2.35163% |
330284000 3762 |
8153770 93 |
 |
|
0.329033 0.00000374744 |
+4.30552% | -10.2489% |
328112000 3737 |
14162700 161 |
 |
|
0.08497 0.000000967746 |
+3.42152% | -16.2811% |
321538000 3662 |
34122300 389 |
 |
|
1.72 0.0000195895 |
+0.16534% | -11.4194% |
320361000 3649 |
8765880 100 |
 |
|
1 0.0000113893 |
+0.14795% | +0.240393% |
318998000 3633 |
34092300 388 |
|
|
0.121858 0.00000138787 |
+3.63156% | -17.517% |
318335000 3626 |
30606900 349 |
 |
|
18.4 0.000209562 |
-0.42669% | -21.361% |
315579000 3594 |
2664420 30 |
 |
|
1 0.0000113893 |
+0.04225% | -0.602767% |
312533000 3560 |
1731150 20 |
|
|
0.00666765 0.0000000759396 |
+3.99732% | -15.5272% |
312244000 3556 |
33675700 384 |
 |
|
0.0304677 0.000000347005 |
+0.47819% | -9.87722% |
309664000 3527 |
39471000 450 |
 |
|
2953.06 0.0336332 |
+1.21131% | -11.9722% |
309155000 3521 |
2875.78 ? |
 |
|
0.188835 0.00000215069 |
+3.2446% | -15.9434% |
307245000 3499 |
8240880 94 |
 |
|
115.69 0.00131762 |
-1.1875% | -13.7273% |
305392000 3478 |
5621020 64 |
 |
|
0.99983 0.0000113873 |
+0.03405% | +0.00807386% |
305358000 3478 |
569892 6 |
|
|
15.21 0.000173231 |
+0.09639% | -15.5952% |
304687000 3470 |
1887790 22 |
 |
|
0.261868 0.00000298248 |
+0.67389% | -5.83146% |
297482000 3388 |
21009000 239 |
 |
|
1.12 0.000012756 |
-0.03681% | +0.12576% |
295085000 3361 |
398080 5 |
|
|
1.43 0.0000162866 |
+1.04025% | -8.22971% |
288406000 3285 |
28533900 325 |
 |
|
87865 1.00072 |
+2.48331% | -6.4323% |
287642000 3276 |
79976700 911 |
 |
|
2905.77 0.0330946 |
+0.91117% | -12.4241% |
286344000 3261 |
6339280 72 |
 |
|
0.290666 0.00000331047 |
+4.18717% | -6.40951% |
285664000 3254 |
534252 6 |
 |
|
3198.53 0.0364289 |
+1.17889% | -11.788% |
279436000 3183 |
9641430 110 |
 |
|
923.25 0.0105151 |
+2.88531% | -5.12773% |
278578000 3173 |
107267 1 |
 |
|
0.992919 0.0000113086 |
-0.04143% | -0.0357799% |
278476000 3172 |
1785410 20 |
|
|
2951.45 0.0336148 |
+1.02347% | -12.23% |
273503000 3115 |
13422200 153 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng