Criptomoneda Precio 24 horas 7 dias Valor Máximo de Mercado Volumen
24 horas

Chiliz CHZ

USD 0.01

BTC 0.0000013

-4.61%
-2.45%

USD 63,817,300

BTC 7,020

USD 6,169,570

BTC 679

MCO MCO

USD 4

BTC 0.00044

-4.31%
-7.56%

USD 63,156,400

BTC 6,947

USD 8,890,580

BTC 978

Aurora AOA

USD 0.01

BTC 0.0000016

+4.51%
+314.53%

USD 62,384,300

BTC 6,862

USD 8,196,720

BTC 901

BitShares BTS

USD 0.02

BTC 0.0000026

-2.85%
-7.43%

USD 62,100,300

BTC 6,831

USD 7,385,540

BTC 813

KuCoin Shares KCS

USD 0.77

BTC 0.00008

-1.92%
-10.15%

USD 62,045,800

BTC 6,825

USD 6,173,120

BTC 679

Reserve Rights Token RSR

USD 0.01

BTC 0.00000099

-0.091%
+8.16%

USD 61,848,700

BTC 6,803

USD 6,139,850

BTC 676

Kusama KSM

USD 7.27

BTC 0.00080

-7.024%
-14.12%

USD 61,536,600

BTC 6,769

USD 2,544,580

BTC 280

Energi NRG

USD 1.87

BTC 0.00021

+1.66%
-7.00%

USD 57,803,300

BTC 6,358

USD 869,080

BTC 96

Electroneum ETN

USD 0.01

BTC 0.00000061

-0.35%
-1.20%

USD 56,337,800

BTC 6,197

USD 433,252

BTC 48

Unibright UBT

USD 0.40

BTC 0.00004

+1.95%
+30.82%

USD 56,302,500

BTC 6,193

USD 1,766,430

BTC 194

Ardor ARDR

USD 0.06

BTC 0.00001

+5.73%
+5.93%

USD 56,191,500

BTC 6,181

USD 7,959,340

BTC 876

HyperCash HC

USD 1.26

BTC 0.00014

-9.80%
-2.23%

USD 55,608,700

BTC 6,117

USD 32,146,400

BTC 3,537

Digitex Futures Exchange DGTX

USD 0.06

BTC 0.00001

+0.55%
+5.39%

USD 54,872,600

BTC 6,036

USD 659,062

BTC 73

V.SYSTEMS VSYS

USD 0.03

BTC 0.0000029

-1.19%
+6.33%

USD 54,254,900

BTC 5,968

USD 9,546,440

BTC 1,050

Stratis STRAT

USD 0.55

BTC 0.00006

-9.74%
-3.25%

USD 54,138,500

BTC 5,955

USD 6,753,160

BTC 743

Zcoin XZC

USD 5.13

BTC 0.00056

-6.13%
+8.75%

USD 54,077,100

BTC 5,948

USD 7,508,140

BTC 826

SERO SERO

USD 0.19

BTC 0.00002

-12.86%
+14.22%

USD 53,644,100

BTC 5,901

USD 14,976,400

BTC 1,648

Golem GNT

USD 0.05

BTC 0.00001

-9.023%
-4.46%

USD 53,536,400

BTC 5,889

USD 9,909,600

BTC 1,090

TomoChain TOMO

USD 0.74

BTC 0.00008

+0.67%
+9.46%

USD 53,010,500

BTC 5,831

USD 6,756,450

BTC 743

Kava KAVA

USD 1.93

BTC 0.00021

-3.53%
+45.87%

USD 52,640,300

BTC 5,790

USD 17,333,200

BTC 1,907

Band Protocol BAND

USD 2.56

BTC 0.00028

+1.88%
+51.38%

USD 52,490,200

BTC 5,774

USD 10,854,500

BTC 1,194

Balancer BAL

USD 8.04

BTC 0.00088

-1.28%
-22.13%

USD 52,187,400

BTC 5,740

USD 2,420,430

BTC 266

Aeternity AE

USD 0.14

BTC 0.00002

-4.14%
-0.42%

USD 51,972,600

BTC 5,717

USD 5,869,270

BTC 646

WAX WAXP

USD 0.05

BTC 0.00001

-5.17%
-2.94%

USD 51,498,900

BTC 5,665

USD 4,851,980

BTC 534

Decentraland MANA

USD 0.04

BTC 0.0000042

-4.35%
-6.28%

USD 50,443,500

BTC 5,549

USD 12,898,000

BTC 1,419

DMM: Governance DMG

USD 1.49

BTC 0.00016

-5.19%
+12.22%

USD 49,739,300

BTC 5,471

USD 5,582,540

BTC 614

Ark ARK

USD 0.34

BTC 0.00004

+9.84%
+16.13%

USD 49,413,000

BTC 5,435

USD 3,821,600

BTC 420

RIF Token RIF

USD 0.08

BTC 0.00001

-1.34%
-8.58%

USD 48,368,900

BTC 5,320

USD 398,164

BTC 44

Pundi X NPXS

USD 0.00020

BTC 0.000000022

-6.87%
+10.86%

USD 48,135,000

BTC 5,295

USD 2,977,280

BTC 328

NXM NXM

USD 10.01

BTC 0.00110

-6.72%
0.00%

USD 47,880,500

BTC 5,267

USD 260,739

BTC 29

Aion AION

USD 0.11

BTC 0.00001

-7.50%
-4.75%

USD 46,719,600

BTC 5,139

USD 4,972,100

BTC 547

Aragon ANT

USD 1.37

BTC 0.00015

+1.05%
+0.03%

USD 46,157,900

BTC 5,077

USD 1,003,490

BTC 110

Swipe SXP

USD 0.73

BTC 0.00008

-14.80%
+26.41%

USD 46,047,900

BTC 5,065

USD 31,376,100

BTC 3,452

c0x CZRX

USD 0.01

BTC 0.00000084

-4.93%
-15.32%

USD 45,384,700

BTC 4,992

USD 32,931

BTC 4

Nest NEST

USD 0.03

BTC 0.0000031

-1.97%
+15.23%

USD 44,956,300

BTC 4,945

USD 2,519,980

BTC 277

Nimiq NIM

USD 0.01

BTC 0.00000078

+12.00%
+112.05%

USD 44,599,100

BTC 4,906

USD 5,037,880

BTC 554

SOLVE SOLVE

USD 0.13

BTC 0.00001

-3.32%
-9.52%

USD 44,489,800

BTC 4,894

USD 1,384,210

BTC 152

aelf ELF

USD 0.09

BTC 0.00001

-4.85%
-7.94%

USD 43,002,100

BTC 4,730

USD 14,499,300

BTC 1,595

Streamr DATAcoin DATA

USD 0.06

BTC 0.00001

+8.45%
+21.96%

USD 42,585,100

BTC 4,684

USD 7,208,450

BTC 793

Nuls NULS

USD 0.44

BTC 0.00005

-8.67%
-24.011%

USD 42,313,200

BTC 4,654

USD 16,283,100

BTC 1,791

WaykiChain WICC

USD 0.22

BTC 0.00002

-5.51%
+9.11%

USD 41,125,800

BTC 4,524

USD 4,534,960

BTC 499

Vitae VITAE

USD 2.03

BTC 0.00022

-11.92%
+29.98%

USD 40,529,500

BTC 4,458

USD 1,578,830

BTC 174

MaidSafeCoin MAID

USD 0.09

BTC 0.0000

-2.59%
-11.45%

USD 40,366,300

BTC 4,440

USD 256,792

BTC 28

Bytecoin BCN

USD 0.00021

BTC 0.000000024

-6.69%
+1.14%

USD 39,592,100

BTC 4,355

USD 44,857

BTC 5

Harmony ONE

USD 0.01

BTC 0.00000063

+1.08%
-7.033%

USD 39,248,800

BTC 4,317

USD 5,207,470

BTC 573

Power Ledger POWR

USD 0.09

BTC 0.00001

-5.26%
-5.43%

USD 38,416,500

BTC 4,226

USD 2,373,140

BTC 261

Ocean Protocol OCEAN

USD 0.11

BTC 0.00001

-6.79%
+20.37%

USD 37,933,100

BTC 4,172

USD 2,056,490

BTC 226

cUSDT CUSDT

USD 0.02

BTC 0.0000022

+0.06%
+0.03%

USD 36,798,000

BTC 4,048

USD 1,316,460

BTC 145

STASIS EURO EURS

USD 1.12

BTC 0.00012

-0.54%
-0.52%

USD 35,873,400

BTC 3,946

USD 599,588

BTC 66

Lambda LAMB

USD 0.02

BTC 0.0000021

-5.70%
+4.40%

USD 35,485,400

BTC 3,903

USD 7,591,120

BTC 835

Reddcoin RDD

USD 0.0012

BTC 0.00000013

-7.30%
-17.60%

USD 34,448,900

BTC 3,789

USD 71,711

BTC 8

sUSD SUSD

USD 0.99

BTC 0.00011

-0.15%
+1.57%

USD 33,975,700

BTC 3,737

USD 3,313,440

BTC 364

BTU Protocol BTU

USD 0.42

BTC 0.00005

-6.84%
-17.29%

USD 33,485,700

BTC 3,683

USD 343,303

BTC 38

Ankr ANKR

USD 0.01

BTC 0.00000069

+0.79%
+82.85%

USD 32,683,000

BTC 3,595

USD 54,584,300

BTC 6,005

Edgeware EDG

USD 0.01

BTC 0.00000070

+22.15%
+1.85%

USD 32,427,800

BTC 3,567

USD 593,225

BTC 65

GXChain GXC

USD 0.49

BTC 0.00005

-3.47%
-4.96%

USD 32,128,300

BTC 3,534

USD 18,143,600

BTC 1,996

UTRUST UTK

USD 0.07

BTC 0.00001

+17.72%
+23.02%

USD 31,671,100

BTC 3,484

USD 9,044,720

BTC 995

Fetch.ai FET

USD 0.05

BTC 0.00001

+10.28%
+35.71%

USD 31,486,500

BTC 3,463

USD 9,504,930

BTC 1,046

Request REQ

USD 0.04

BTC 0.0000044

-9.12%
+19.40%

USD 31,048,400

BTC 3,415

USD 670,711

BTC 74

Ripio Credit Network RCN

USD 0.06

BTC 0.00001

-4.38%
-3.81%

USD 30,372,200

BTC 3,341

USD 1,291,470

BTC 142

Nectar Token NEC

USD 0.18

BTC 0.00002

+5.50%
+30.80%

USD 29,901,100

BTC 3,289

USD 82,837

BTC 9

Acute Angle Cloud AAC

USD 0.0028

BTC 0.00000030

+6.67%
+27.10%

USD 29,824,900

BTC 3,244

USD 1,806,940

BTC 199

Handshake HNS

USD 0.10

BTC 0.00001

-4.79%
+25.44%

USD 29,319,400

BTC 3,225

USD 735,583

BTC 81

ThunderCore TT

USD 0.01

BTC 0.00000058

-3.45%
-7.57%

USD 28,926,900

BTC 3,182

USD 7,122,560

BTC 784

Gnosis GNO

USD 26.23

BTC 0.00289

-4.11%
-2.17%

USD 28,814,500

BTC 3,169

USD 213,809

BTC 24

IDEX IDEX

USD 0.06

BTC 0.00001

+20.91%
+6.17%

USD 28,641,300

BTC 3,150

USD 201,921

BTC 22

Bitmax Token BTMX

USD 0.04

BTC 0.0000039

-2.66%
-5.20%

USD 28,537,600

BTC 3,139

USD 2,371,700

BTC 261

Rocket Pool RPL

USD 1.77

BTC 0.00019

-3.66%
-17.63%

USD 27,930,300

BTC 3,072

USD 625,481

BTC 69

Elastos ELA

USD 1.89

BTC 0.00021

-7.60%
+18.88%

USD 27,466,300

BTC 3,021

USD 1,243,410

BTC 137

QuarkChain QKC

USD 0.01

BTC 0.00000080

+4.09%
+6.94%

USD 27,171,800

BTC 2,989

USD 20,748,600

BTC 2,283

PIVX PIVX

USD 0.42

BTC 0.00005

-2.91%
-7.46%

USD 26,814,100

BTC 2,949

USD 473,646

BTC 52

IoTeX IOTX

USD 0.01

BTC 0.00000068

-4.90%
+5.98%

USD 26,600,300

BTC 2,926

USD 4,432,310

BTC 488

Polymath Network POLY

USD 0.04

BTC 0.0000044

-7.053%
-5.18%

USD 26,482,600

BTC 2,913

USD 2,160,910

BTC 238

IRISnet IRIS

USD 0.03

BTC 0.0000038

-9.64%
-5.23%

USD 26,245,500

BTC 2,887

USD 3,204,000

BTC 353

Chimpion BNANA

USD 0.70

BTC 0.00008

-9.17%
-16.73%

USD 26,195,400

BTC 2,881

USD 33,680

BTC 4

WazirX WRX

USD 0.13

BTC 0.00001

-5.80%
-4.30%

USD 25,671,100

BTC 2,824

USD 7,902,120

BTC 869

VeThor Token VTHO

USD 0.00098

BTC 0.00000011

-1.19%
+0.74%

USD 25,239,000

BTC 2,776

USD 2,547,720

BTC 280

Crypterium CRPT

USD 0.28

BTC 0.00003

-3.82%
-10.45%

USD 24,541,800

BTC 2,699

USD 130,662

BTC 14

Solana SOL

USD 1.29

BTC 0.00014

+0.67%
+62.63%

USD 24,524,400

BTC 2,698

USD 4,175,010

BTC 459

Insolar XNS

USD 0.61

BTC 0.00007

-1.71%
-22.56%

USD 24,442,300

BTC 2,689

USD 1,400,510

BTC 154

Haven XHV

USD 1.88

BTC 0.00021

-5.65%
-4.98%

USD 24,260,800

BTC 2,669

USD 1,914,340

BTC 211

Fantom FTM

USD 0.01

BTC 0.0000011

-5.56%
-11.19%

USD 24,209,200

BTC 2,663

USD 3,914,710

BTC 431

USDK USDK

USD 1

BTC 0.00011

+0.05%
-0.63%

USD 24,100,900

BTC 2,651

USD 57,759,000

BTC 6,355

bZx Protocol BZRX

USD 0.17

BTC 0.00002

+7.59%
0.00%

USD 23,780,100

BTC 2,616

USD 5,195,670

BTC 572

Storj STORJ

USD 0.16

BTC 0.00002

-6.15%
-2.48%

USD 23,670,500

BTC 2,604

USD 4,440,290

BTC 489

BEAM BEAM

USD 0.36

BTC 0.00004

-6.19%
-13.76%

USD 23,653,000

BTC 2,602

USD 8,236,030

BTC 906

Gas GAS

USD 1.67

BTC 0.00018

-7.61%
-6.078%

USD 23,332,600

BTC 2,566

USD 11,885,400

BTC 1,308

ZB Token ZB

USD 0.22

BTC 0.00002

-1.72%
-4.10%

USD 23,064,800

BTC 2,537

USD 6,856,050

BTC 754

mUSD MUSD

USD 1

BTC 0.00011

+0.37%
+0.60%

USD 22,787,500

BTC 2,507

USD 597,042

BTC 66

Wanchain WAN

USD 0.21

BTC 0.00002

-8.78%
-3.038%

USD 22,707,400

BTC 2,498

USD 1,788,960

BTC 197

Wirex WXT

USD 0.01

BTC 0.0000011

-0.83%
-1.15%

USD 22,577,100

BTC 2,483

USD 1,891,130

BTC 208

WINk WIN

USD 0.000072

BTC 0.0000000079

-4.082%
-4.77%

USD 22,467,300

BTC 2,471

USD 1,813,880

BTC 200

ZBG Token ZT

USD 0.04

BTC 0.0000049

-1.29%
-2.70%

USD 22,321,000

BTC 2,455

USD 2,231,990

BTC 246

Origin Protocol OGN

USD 0.29

BTC 0.00003

-7.087%
-0.55%

USD 22,203,200

BTC 2,442

USD 7,751,590

BTC 853

Dragonchain DRGN

USD 0.08

BTC 0.00001

-9.68%
-14.058%

USD 22,202,300

BTC 2,442

USD 195,649

BTC 22

Kleros PNK

USD 0.04

BTC 0.0000049

+9.70%
+24.15%

USD 21,804,200

BTC 2,398

USD 1,012,640

BTC 111

IONChain IONC

USD 0.05

BTC 0.00001

-0.68%
-0.21%

USD 21,675,200

BTC 2,384

USD 270,011

BTC 30

FunFair FUN

USD 0.0035

BTC 0.00000039

-6.65%
-10.35%

USD 21,136,200

BTC 2,325

USD 730,315

BTC 80

pNetwork PNT

USD 0.73

BTC 0.00008

-0.85%
-3.84%

USD 21,053,200

BTC 2,316

USD 2,673,360

BTC 294

Metal MTL

USD 0.32

BTC 0.00004

-2.00013%
-2.095%

USD 20,645,000

BTC 2,271

USD 3,521,810

BTC 387

No se ha encontrado nada

Trade now