USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
1.76 0.0000161909 |
-9.72122% | +4.24986% |
922112000 8483 |
63364100 583 |
 |
|
212.5 0.00195487 |
-4.54396% | -15.7232% |
921290000 8475 |
6444500 59 |
 |
|
108739 1.00033 |
-2.08386% | -10.6118% |
879580000 8092 |
201866000 1857 |
 |
|
2.02 0.0000185827 |
-0.08916% | +0.269018% |
873693000 8037 |
31402100 289 |
|
|
8.67 0.0000797586 |
-4.08228% | -28.4169% |
847506000 7797 |
107030000 985 |
 |
|
1.035 0.00000952136 |
-3.74526% | -27.909% |
846890000 7791 |
94545900 870 |
 |
|
0.999654 0.00000919619 |
-0.03858% | +0.0087898% |
840629000 7733 |
139735000 1285 |
|
|
107772 0.991435 |
-3.75115% | -11.9536% |
832350000 7657 |
2.91 ? |
 |
|
0.903817 0.00000831455 |
-1.74465% | -22.2352% |
807916000 7432 |
138456000 1274 |
 |
|
0.438294 0.00000403203 |
-3.79533% | -26.2862% |
791151000 7278 |
26443400 243 |
 |
|
112.95 0.00103907 |
+0.01063% | +0.0738685% |
785351000 7225 |
? ? |
|
|
247.13 0.00227344 |
-4.4579% | -15.8493% |
774249000 7123 |
17831200 164 |
 |
|
0.540419 0.00000497152 |
-3.54846% | -26.1269% |
763555000 7024 |
234707000 2159 |
 |
|
0.428014 0.00000393746 |
-6.59533% | -39.7683% |
761097000 7002 |
177781000 1635 |
 |
|
3734.53 0.0343554 |
-1.48948% | -9.42349% |
746640000 6869 |
38.04 ? |
 |
|
0.797825 0.00000733949 |
-2.78365% | -24.7428% |
724913000 6669 |
49240000 453 |
 |
|
3914.89 0.0360146 |
-2.03843% | -10.3698% |
717882000 6604 |
1145790000 10541 |
 |
|
0.275261 0.00000253223 |
-6.2782% | -43.9692% |
717044000 6596 |
152557000 1403 |
 |
|
1.11 0.0000102113 |
+2.20534% | +1.68339% |
690826000 6355 |
1496690 14 |
 |
|
0.181488 0.00000166958 |
-4.43748% | -33.5157% |
688434000 6333 |
88345100 813 |
 |
|
0.997775 0.00000917891 |
-0.11497% | +0.00728958% |
682153000 6275 |
12546.4 ? |
|
|
10.86 0.0000999052 |
+0.01055% | +0.0747241% |
681324000 6268 |
? ? |
|
|
0.064635 0.000000594602 |
-3.09835% | -20.3442% |
680928000 6264 |
30337700 279 |
 |
|
0.00006812 0.000000000626662 |
-4.32488% | -26.8071% |
657702000 6050 |
87664000 806 |
 |
|
0.111821 0.00000102868 |
-5.99141% | -27.2925% |
643062000 5916 |
48516200 446 |
 |
|
0.599893 0.00000551864 |
-1.44037% | -11.5287% |
637854000 5868 |
20154000 185 |
 |
|
3918.31 0.036046 |
-2.15546% | -10.5916% |
629000000 5786 |
707693000 6510 |
 |
|
0.107135 0.000000985575 |
-3.01023% | -22.955% |
627835000 5776 |
39270900 361 |
 |
|
1.11 0.0000102113 |
-3.49248% | -31.6707% |
623707000 5738 |
75454000 694 |
 |
|
0.236046 0.00000217148 |
-7.84872% | -14.8525% |
619076000 5695 |
5189030 48 |
 |
|
0.08088 0.000000744046 |
+8.72616% | -1.54553% |
604722000 5563 |
9795670 90 |
 |
|
3.16 0.00002907 |
+4.00043% | -40.1686% |
603522000 5552 |
49439800 455 |
 |
|
4196.59 0.038606 |
-2.14915% | -10.3315% |
602818000 5546 |
844.96 ? |
 |
|
3916.16 0.0360262 |
-2.33666% | -10.4504% |
602364000 5541 |
347303 3 |
 |
|
0.00723635 0.0000000665699 |
-2.51522% | -12.707% |
595683000 5480 |
36390500 335 |
 |
|
1.016 0.00000934657 |
-1.61901% | -2.40158% |
587069000 5401 |
38985500 359 |
 |
|
0.140329 0.00000129094 |
-3.81879% | -21.9266% |
574770000 5288 |
16799700 155 |
 |
|
0.108829 0.00000100116 |
-3.9668% | -21.3887% |
560365000 5155 |
36121600 332 |
 |
|
1.34 0.0000123272 |
-2.82305% | -13.0453% |
556767000 5122 |
57806400 532 |
 |
|
3.24 0.000029806 |
-3.15449% | -28.7754% |
550129000 5061 |
109811000 1010 |
 |
|
0.997993 0.00000918092 |
-0.04359% | +0.0178144% |
548299000 5044 |
1195940 11 |
|
|
0.538149 0.00000495064 |
-3.85759% | -23.8901% |
538223000 4951 |
32414900 298 |
 |
|
4308.09 0.0396318 |
-2.20074% | -10.3692% |
537396000 4944 |
7602410 70 |
 |
|
0.536472 0.00000493521 |
-1.36006% | -24.7548% |
535376000 4925 |
305480000 2810 |
 |
|
42.56 0.000391526 |
-8.08375% | +16.7008% |
531196000 4887 |
175442000 1614 |
 |
|
4316.51 0.0397092 |
-2.2043% | -10.3012% |
523768000 4818 |
42207 ? |
 |
|
15.67 0.000144154 |
-3.38165% | -24.5228% |
520286000 4786 |
68047500 626 |
 |
|
0.0111904 0.000000102945 |
-2.53631% | -27.563% |
517314000 4759 |
103902000 956 |
 |
|
1 0.00000919938 |
-0.03713% | -0.01711% |
516628000 4753 |
5462930 50 |
|
|
108782 1.00073 |
-2.10718% | -10.624% |
513286000 4722 |
87885500 808 |
 |
|
4212.5 0.0387524 |
-2.12566% | -10.3854% |
512910000 4718 |
13170000 121 |
 |
|
0.996914 0.00000917099 |
-0.39828% | +0.261416% |
507345000 4667 |
7828560 72 |
|
|
0.772798 0.00000710926 |
-0.36693% | -26.8406% |
506626000 4661 |
222806000 2050 |
 |
|
0.000000512692 0.00000000000471645 |
-0.06241% | -12.3032% |
505818000 4653 |
19693700 181 |
 |
|
0.206658 0.00000190113 |
-4.65688% | -22.2265% |
505455000 4650 |
47326300 435 |
 |
|
1.46 0.0000134311 |
-10.7579% | +18.9003% |
502750000 4625 |
230220000 2118 |
 |
|
0.999914 0.00000919859 |
+0.00954% | +0.020938% |
501794000 4616 |
37953000 349 |
|
|
25.81 0.000237436 |
-4.52018% | -25.7839% |
500559000 4605 |
1939810 18 |
 |
|
0.998682 0.00000918725 |
-0.05888% | -0.0843721% |
493936000 4544 |
21604500 199 |
|
|
0.18983 0.00000174632 |
-3.93203% | -23.6333% |
487053000 4481 |
6937440 64 |
 |
|
1.8 0.0000165589 |
-4.46509% | -33.2024% |
483059000 4444 |
65198100 600 |
 |
|
1.1 0.0000101193 |
+0.00935% | +0.0539265% |
481165000 4426 |
? ? |
|
|
0.999952 0.00000919894 |
+0.00526% | +0.0245116% |
480264000 4418 |
44255600 407 |
|
|
0.47235 0.00000434533 |
-6.994% | -20.9454% |
464237000 4271 |
3078130 28 |
 |
|
0.289377 0.00000266209 |
-3.10858% | -25.1936% |
462785000 4257 |
46789000 430 |
 |
|
1212.81 0.0111571 |
-2.81893% | -8.73035% |
461934000 4250 |
825114 8 |
 |
|
1.19 0.0000109473 |
-4.21125% | -33.9559% |
461231000 4243 |
99442800 915 |
 |
|
0.413048 0.00000379978 |
-5.53129% | +5.68436% |
460800000 4239 |
55701400 512 |
 |
|
0.23662 0.00000217676 |
-9.44882% | -26.2783% |
455423000 4190 |
48358500 445 |
 |
|
0.0234764 0.000000215969 |
-1.76452% | -8.27992% |
450056000 4140 |
48416400 445 |
 |
|
0.0314676 0.000000289482 |
-11.3757% | -41.8234% |
448040000 4122 |
58990800 543 |
 |
|
3915.49 0.0360201 |
-2.02544% | -10.2856% |
446229000 4105 |
42485 ? |
 |
|
1.14 0.0000104873 |
+0.50653% | -26.9463% |
445155000 4095 |
96152800 885 |
 |
|
0.274013 0.00000252075 |
-4.24357% | -23.5681% |
444078000 4085 |
11146100 103 |
 |
|
21.8 0.000200546 |
-2.26965% | -13.3808% |
434498000 3997 |
17331600 159 |
 |
|
0.096159 0.000000884603 |
+2.04612% | +12.8587% |
432780000 3981 |
127292000 1171 |
 |
|
3919.9 0.0360606 |
-2.03983% | -10.2366% |
426443000 3923 |
22456500 207 |
 |
|
3885.33 0.0357426 |
-1.95432% | -10.5168% |
424272000 3903 |
3289050 30 |
 |
|
0.000000414999 0.00000000000381773 |
-0.59074% | -3.42852% |
413486000 3804 |
14946200 137 |
 |
|
0.408123 0.00000375448 |
-2.18667% | -16.5677% |
408439000 3757 |
8012190 74 |
 |
|
7.12 0.0000654996 |
+6.54312% | -36.2216% |
407445000 3748 |
32300600 297 |
 |
|
0.987851 0.00000908761 |
-0.2969% | -1.96524% |
401116000 3690 |
920991 8 |
 |
|
1.22 0.0000112232 |
+0.30452% | +1.23539% |
380775000 3503 |
? ? |
 |
|
36.83 0.000338813 |
-2.71886% | -16.9127% |
378764000 3484 |
2840260 26 |
 |
|
4.9 0.000045077 |
-4.00247% | -20.6539% |
376966000 3468 |
8153200 75 |
 |
|
0.376892 0.00000346717 |
-4.64255% | -41.0254% |
376356000 3462 |
174248000 1603 |
 |
|
0.00620341 0.0000000570675 |
-7.46672% | +5.38441% |
376233000 3461 |
59881900 551 |
 |
|
2.01 0.0000184907 |
-5.48959% | -23.5865% |
374623000 3446 |
9406190 87 |
 |
|
0.00399328 0.0000000367357 |
-6.02474% | -19.5839% |
374298000 3443 |
24073200 221 |
 |
|
1.17 0.0000107633 |
+0.08166% | +0.102517% |
373586000 3437 |
2136560 20 |
|
|
0.999644 0.0000091961 |
-0.02575% | -0.00914235% |
372288000 3425 |
52355600 482 |
|
|
22.58 0.000207722 |
+0.72604% | +4.63319% |
370102000 3405 |
582661 5 |
 |
|
0.727512 0.00000669266 |
-7.12525% | +50.4495% |
363544000 3344 |
12575800 116 |
 |
|
0.075424 0.000000693854 |
-6.1487% | -33.0957% |
363106000 3340 |
63850300 587 |
 |
|
0.00380078 0.0000000349648 |
-8.17199% | -5.19561% |
361352000 3324 |
2894390 27 |
 |
|
5.11 0.0000470088 |
-2.85597% | -16.1038% |
360236000 3314 |
23814000 219 |
 |
|
0.394617 0.00000363023 |
-2.12489% | -30.2065% |
358517000 3298 |
46197800 425 |
 |
|
1.098 0.0000101009 |
-0.00854% | +0.0288473% |
358412000 3297 |
1732960 16 |
|
|
108744 1.00038 |
-2.0194% | -10.6609% |
356103000 3276 |
138157000 1271 |
 |
|
4153.77 0.0382121 |
-1.74716% | -10.2172% |
355756000 3273 |
1434740 13 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng