Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

IOStoken IOST

USD 0.0039

BTC 0.00000043

-2.31%
+11.92%

USD 47,251,900

BTC 5,214

USD 41,642,900

BTC 4,597

V Systems VSYS

USD 0.02

BTC 0.0000026

-0.041%
+1.81%

USD 46,992,600

BTC 5,185

USD 2,016,740

BTC 223

Reddcoin RDD

USD 0.0016

BTC 0.00000017

+4.59%
-15.80%

USD 46,925,800

BTC 5,195

USD 361,636

BTC 40

Bytecoin BCN

USD 0.00025

BTC 0.000000028

+1.06%
+5.18%

USD 46,701,000

BTC 5,170

USD 74,202

BTC 8

WAX WAX

USD 0.05

BTC 0.00001

+13.55%
+55.68%

USD 46,399,600

BTC 5,136

USD 15,410,200

BTC 1,701

Chiliz CHZ

USD 0.01

BTC 0.0000011

+1.57%
-1.64%

USD 46,050,500

BTC 5,082

USD 4,519,270

BTC 499

ZCoin XZC

USD 4.38

BTC 0.00048

-3.019%
+9.55%

USD 44,315,300

BTC 4,906

USD 32,686,300

BTC 3,608

Tokenize Xchange TKX

USD 0.52

BTC 0.00006

+0.84%
-4.36%

USD 41,883,500

BTC 4,636

USD 532,054

BTC 59

Crypterium CRPT

USD 0.48

BTC 0.00005

-6.87%
-1.79%

USD 40,728,900

BTC 4,494

USD 405,364

BTC 45

Aeternity AE

USD 0.11

BTC 0.00001

-5.58%
+10.42%

USD 40,703,900

BTC 4,506

USD 11,644,200

BTC 1,285

Ripio Credit Network RCN

USD 0.08

BTC 0.00001

-4.30%
-18.80%

USD 39,105,600

BTC 4,329

USD 463,033

BTC 51

Aion AION

USD 0.09

BTC 0.00001

-0.78%
+7.84%

USD 38,950,600

BTC 4,312

USD 3,680,310

BTC 406

Aelf ELF

USD 0.08

BTC 0.00001

-5.22%
+18.02%

USD 38,068,600

BTC 4,214

USD 22,696,400

BTC 2,505

Power Ledger POWR

USD 0.09

BTC 0.00001

-4.015%
+10.11%

USD 37,507,400

BTC 4,152

USD 2,528,860

BTC 279

RSK Infrastructure Framework RIF

USD 0.06

BTC 0.00001

-2.27%
-0.41%

USD 37,466,700

BTC 4,134

USD 3,417,010

BTC 377

ThunderCore TT

USD 0.01

BTC 0.00000075

+17.93%
+36.89%

USD 36,174,000

BTC 3,992

USD 15,488,800

BTC 1,710

Rocket Pool RPL

USD 2.3

BTC 0.00025

+11.14%
+14.84%

USD 36,034,400

BTC 3,989

USD 147,201

BTC 16

Aragon ANT

USD 1.05

BTC 0.00012

+1.14%
-6.20%

USD 35,084,200

BTC 3,884

USD 389,360

BTC 43

Handshake HNS

USD 0.13

BTC 0.00001

-0.98%
+3.60%

USD 34,935,000

BTC 3,853

USD 7,592,790

BTC 838

INS Ecosystem INS

USD 0.88

BTC 0.00010

-0.63%
+3.60%

USD 34,930,500

BTC 3,867

USD 2,237,150

BTC 247

Terra LUNA

USD 0.18

BTC 0.00002

-1.12%
-0.81%

USD 34,810,000

BTC 3,841

USD 3,970,850

BTC 438

WaykiChain WICC

USD 0.18

BTC 0.00002

-3.14%
+15.53%

USD 34,300,800

BTC 3,797

USD 6,011,500

BTC 664

Digitex Futures Exchange DGTX

USD 0.04

BTC 0.0000044

-3.10%
-10.44%

USD 34,269,600

BTC 3,794

USD 1,405,090

BTC 155

Ark ARK

USD 0.22

BTC 0.00002

+3.37%
+17.11%

USD 33,425,400

BTC 3,700

USD 4,052,050

BTC 447

Pundi X NPXS

USD 0.00014

BTC 0.000000015

+9.00%
+17.92%

USD 32,365,700

BTC 3,571

USD 7,590,150

BTC 838

Stratis STRAT

USD 0.32

BTC 0.00004

-3.81%
+9.87%

USD 32,166,000

BTC 3,561

USD 1,394,930

BTC 154

GXChain GXS

USD 0.47

BTC 0.00005

-3.70%
+0.04%

USD 30,710,100

BTC 3,400

USD 17,082,400

BTC 1,886

BTMX BTMX

USD 0.04

BTC 0.0000043

+0.79%
+0.34%

USD 30,470,500

BTC 3,362

USD 2,352,780

BTC 260

Swipe SXP

USD 0.47

BTC 0.00005

-2.66%
+0.49%

USD 30,080,400

BTC 3,319

USD 4,394,160

BTC 485

Lambda LAMB

USD 0.02

BTC 0.0000018

+0.26%
+8.05%

USD 29,849,000

BTC 3,294

USD 11,562,200

BTC 1,276

Vitae VITAE

USD 1.45

BTC 0.00016

-0.43%
-8.61%

USD 28,697,800

BTC 3,177

USD 376,117

BTC 41

Bancor Network Token BNT

USD 0.41

BTC 0.00005

+6.14%
+98.85%

USD 28,459,400

BTC 3,150

USD 32,660,300

BTC 3,605

TomoChain TOMO

USD 0.39

BTC 0.00004

+0.89%
-0.28%

USD 27,227,100

BTC 3,004

USD 11,621,100

BTC 1,283

Divi Project DIVI

USD 0.02

BTC 0.0000017

-1.27%
-4.93%

USD 27,183,300

BTC 3,000

USD 84,558

BTC 9

ZTCoin ZT

USD 0.05

BTC 0.00001

-1.24%
-1.75%

USD 26,216,100

BTC 2,902

USD 2,524,470

BTC 279

Ocean Protocol OCEAN

USD 0.08

BTC 0.00001

-4.92%
+16.11%

USD 26,037,100

BTC 2,886

USD 4,051,420

BTC 447

Elrond ERD

USD 0.0024

BTC 0.00000026

-2.43%
+25.63%

USD 25,304,300

BTC 2,792

USD 6,689,940

BTC 738

IExec RLC RLC

USD 0.36

BTC 0.00004

-1.30%
-3.35%

USD 24,882,400

BTC 2,754

USD 647,795

BTC 71

Gnosis GNO

USD 22.35

BTC 0.00247

-0.065%
+8.67%

USD 24,630,500

BTC 2,727

USD 87,290

BTC 10

WazirX WRX

USD 0.13

BTC 0.00001

-1.024%
+0.45%

USD 24,570,500

BTC 2,711

USD 7,466,060

BTC 824

Dragonchain DRGN

USD 0.09

BTC 0.00001

-2.73%
-22.58%

USD 24,347,700

BTC 2,695

USD 91,320

BTC 10

USDK USDK

USD 1.01

BTC 0.00011

+0.10%
-0.093%

USD 24,266,400

BTC 2,676

USD 178,491,000

BTC 19,702

SynchroBitCoin SNB

USD 0.26

BTC 0.00003

-32.44%
-40.73%

USD 24,259,300

BTC 2,675

USD 172,445

BTC 19

Band Protocol BAND

USD 1.16

BTC 0.00013

-6.78%
+15.82%

USD 23,996,400

BTC 2,648

USD 4,159,100

BTC 459

Neon Exchange NEX

USD 0.96

BTC 0.00011

+0.50%
-1.13%

USD 23,908,100

BTC 2,650

USD 1,373,730

BTC 151

ZB Token ZB

USD 0.22

BTC 0.00002

-2.25%
+1.15%

USD 23,781,600

BTC 2,632

USD 8,765,500

BTC 968

Polymath Network POLY

USD 0.04

BTC 0.0000040

+20.72%
+48.09%

USD 23,302,400

BTC 2,571

USD 12,458,600

BTC 1,375

Wirex WXT

USD 0.01

BTC 0.0000011

+0.52%
+1.18%

USD 23,096,700

BTC 2,549

USD 1,400,660

BTC 155

IoTeX IOTX

USD 0.01

BTC 0.00000058

+27.41%
+81.46%

USD 22,490,200

BTC 2,482

USD 13,761,500

BTC 1,518

Nuls NULS

USD 0.23

BTC 0.00003

+0.48%
+8.29%

USD 22,421,000

BTC 2,482

USD 16,143,700

BTC 1,781

Enigma ENG

USD 0.27

BTC 0.00003

-6.34%
+20.46%

USD 22,160,000

BTC 2,453

USD 1,824,010

BTC 201

Super Zero SERO

USD 0.08

BTC 0.00001

-0.54%
+0.27%

USD 21,787,000

BTC 2,403

USD 38,648,300

BTC 4,266

Contentos COS

USD 0.01

BTC 0.0000012

+32.42%
+80.93%

USD 21,368,900

BTC 2,358

USD 53,994,400

BTC 5,960

Compound USD Coin CUSDC

USD 0.02

BTC 0.0000023

+0.05%
-0.061%

USD 21,180,700

BTC 2,345

USD 4,886,860

BTC 539

BEAM BEAM

USD 0.34

BTC 0.00004

-5.92%
+11.56%

USD 21,137,300

BTC 2,340

USD 90,949,600

BTC 10,039

Elastos ELA

USD 1.43

BTC 0.00016

-4.40%
+6.68%

USD 20,771,200

BTC 2,300

USD 1,129,290

BTC 125

BTU Protocol BTU

USD 0.26

BTC 0.00003

-7.97%
-11.44%

USD 20,505,900

BTC 2,273

USD 1,097

BTC 0.12

SwissBorg CHSB

USD 0.03

BTC 0.0000032

-2.86%
+3.39%

USD 20,233,900

BTC 2,233

USD 112,725

BTC 12

Reserve Rights Token RSR

USD 0.0030

BTC 0.00000033

-5.50%
-13.62%

USD 20,207,600

BTC 2,230

USD 3,346,070

BTC 369

Grin GRIN

USD 0.48

BTC 0.00005

+1.30%
+3.54%

USD 20,167,000

BTC 2,232

USD 20,194,600

BTC 2,229

Metal MTL

USD 0.30

BTC 0.00003

-1.64%
+7.67%

USD 19,578,200

BTC 2,167

USD 4,832,970

BTC 533

Yuan Chain Coin YCC

USD 0.01

BTC 0.00000065

+0.11%
-16.37%

USD 19,119,200

BTC 2,110

USD 254,167

BTC 28

Wanchain WAN

USD 0.18

BTC 0.00002

+2.05%
+19.24%

USD 19,039,100

BTC 2,108

USD 1,192,380

BTC 132

Gas GAS

USD 1.34

BTC 0.00015

+1.84%
+8.03%

USD 18,642,300

BTC 2,064

USD 14,979,500

BTC 1,653

Uquid Coin UQC

USD 1.87

BTC 0.00021

+77.08%
+108.94%

USD 18,584,500

BTC 2,058

USD 1,058,670

BTC 117

Harmony ONE

USD 0.0035

BTC 0.00000039

-0.79%
+6.68%

USD 18,293,500

BTC 2,025

USD 3,793,210

BTC 419

FunFair FUN

USD 0.0030

BTC 0.00000033

+4.43%
+15.63%

USD 18,148,900

BTC 2,009

USD 1,096,070

BTC 121

PIVX PIVX

USD 0.29

BTC 0.00003

-0.11%
+4.95%

USD 18,135,600

BTC 2,010

USD 631,638

BTC 70

Storj STORJ

USD 0.13

BTC 0.00001

-1.12%
+15.43%

USD 18,105,400

BTC 2,004

USD 5,330,190

BTC 588

Ignis IGNIS

USD 0.02

BTC 0.0000026

+3.86%
+7.86%

USD 17,879,700

BTC 1,973

USD 3,565,920

BTC 394

Kava KAVA

USD 0.65

BTC 0.00007

-5.39%
+15.57%

USD 17,776,400

BTC 1,962

USD 12,323,300

BTC 1,360

WINk WIN

USD 0.000082

BTC 0.0000000090

+8.80%
+12.58%

USD 17,174,100

BTC 1,895

USD 2,238,480

BTC 247

Thorchain RUNE

USD 0.10

BTC 0.00001

-1.72%
-4.16%

USD 16,747,200

BTC 1,854

USD 172,823

BTC 19

Factom FCT

USD 1.76

BTC 0.00019

-8.00%
+13.96%

USD 16,717,400

BTC 1,851

USD 288,836

BTC 32

Banana Token BNANA

USD 0.45

BTC 0.00005

+13.74%
+12.50%

USD 16,667,900

BTC 1,848

USD 449,805

BTC 50

Ultiledger ULT

USD 0.02

BTC 0.0000017

-2.28%
-0.66%

USD 16,635,900

BTC 1,836

USD 1,204,250

BTC 133

Civic CVC

USD 0.02

BTC 0.0000027

+0.52%
+15.81%

USD 16,198,600

BTC 1,793

USD 10,501,500

BTC 1,159

Compound Dai CDAI

USD 0.02

BTC 0.0000023

+0.13%
-0.44%

USD 16,130,400

BTC 1,786

USD 197,836

BTC 22

Telcoin TEL

USD 0.00036

BTC 0.000000039

-3.97%
+4.04%

USD 16,046,200

BTC 1,771

USD 67,489

BTC 7

Tierion TNT

USD 0.04

BTC 0.0000041

+1.32%
-9.21%

USD 15,790,500

BTC 1,748

USD 3,653,260

BTC 403

Loki Network LOKI

USD 0.33

BTC 0.00004

+0.41%
-9.083%

USD 15,720,600

BTC 1,740

USD 28,713

BTC 3

Bit-Z Token BZ

USD 0.12

BTC 0.00001

+0.63%
-5.55%

USD 15,584,100

BTC 1,728

USD 6,775,440

BTC 748

CRYPTO20 C20

USD 0.49

BTC 0.00005

+5.02%
+3.68%

USD 15,195,500

BTC 1,684

USD 1,829

BTC 0.20

Vertcoin VTC

USD 0.27

BTC 0.00003

-2.055%
+4.81%

USD 15,021,700

BTC 1,663

USD 521,072

BTC 58

LBRY Credits LBC

USD 0.04

BTC 0.0000044

-6.48%
-27.18%

USD 14,782,300

BTC 1,636

USD 318,079

BTC 35

Syscoin SYS

USD 0.03

BTC 0.0000028

-2.83%
+8.89%

USD 14,712,900

BTC 1,631

USD 449,945

BTC 50

BOSAGORA BOA

USD 0.05

BTC 0.0000

+4.07%
+5.45%

USD 14,544,700

BTC 1,605

USD 537,224

BTC 59

Loom Network LOOM

USD 0.02

BTC 0.0000019

-2.47%
+20.34%

USD 14,310,300

BTC 1,579

USD 7,285,780

BTC 804

Nebulas NAS

USD 0.31

BTC 0.00003

-6.0087%
+14.21%

USD 14,100,600

BTC 1,561

USD 8,533,820

BTC 942

Dent DENT

USD 0.00017

BTC 0.000000019

+7.32%
+16.58%

USD 14,010,200

BTC 1,551

USD 769,659

BTC 85

IONChain IONC

USD 0.03

BTC 0.0000036

-1.44%
-15.63%

USD 13,864,200

BTC 1,537

USD 769,085

BTC 85

Byteball Bytes GBYTE

USD 18.31

BTC 0.00202

-0.72%
-7.39%

USD 13,614,700

BTC 1,509

USD 5,679

BTC 1

SingularityNET AGI

USD 0.02

BTC 0.0000017

+3.32%
+9.46%

USD 13,509,500

BTC 1,491

USD 529,838

BTC 58

STASIS EURS EURS

USD 1.09

BTC 0.00012

+0.36%
+2.38%

USD 13,381,300

BTC 1,481

USD 505,291

BTC 56

VideoCoin VID

USD 0.19

BTC 0.00002

+13.59%
+49.66%

USD 13,299,100

BTC 1,468

USD 439,121

BTC 48

FUSION FSN

USD 0.37

BTC 0.00004

-3.51%
+4.49%

USD 13,226,400

BTC 1,459

USD 72,633,500

BTC 8,017

Cindicator CND

USD 0.01

BTC 0.00000074

-6.82%
-3.41%

USD 12,896,000

BTC 1,428

USD 866,438

BTC 96

Constellation DAG

USD 0.01

BTC 0.00000098

+3.69%
-7.85%

USD 12,811,900

BTC 1,420

USD 122,599

BTC 14

Livepeer LPT

USD 1.95

BTC 0.00022

+12.84%
+23.14%

USD 12,390,600

BTC 1,366

USD 67,278

BTC 7

YOU Chain YOU

USD 0.02

BTC 0.0000018

+1.16%
-9.68%

USD 12,214,800

BTC 1,352

USD 7,137,280

BTC 787

Nothing is found

Trade now