Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

BitTorrent BTT

USD 0.00039

BTC 0.000000035

-0.82%
+0.87%

USD 82,057,700

BTC 7,293

USD 24,452,300

BTC 2,176

Tokenize Xchange TKX

USD 1.02

BTC 0.00009

+0.62%
+2.91%

USD 81,436,200

BTC 7,238

USD 620,732

BTC 55

MCO MCO

USD 5.09

BTC 0.00045

-3.12%
+22.52%

USD 80,346,100

BTC 7,150

USD 31,431,200

BTC 2,797

Komodo KMD

USD 0.66

BTC 0.00006

+2.01%
+3.00%

USD 80,225,200

BTC 7,139

USD 3,297,710

BTC 293

Hive HIVE

USD 0.22

BTC 0.00002

+0.12%
-4.86%

USD 79,967,700

BTC 7,115

USD 4,584,930

BTC 408

Ark ARK

USD 0.53

BTC 0.00005

-5.68%
+33.31%

USD 79,918,600

BTC 7,112

USD 7,130,790

BTC 634

Aave LEND ALEND

USD 0.33

BTC 0.00003

+5.34%
+16.54%

USD 79,352,000

BTC 8,621

USD 629,298

BTC 56

Aave TUSD ATUSD

USD 1.01

BTC 0.00009

+1.36%
+1.49%

USD 79,219,100

BTC 7,049

USD 1,881,300

BTC 167

Matic Network MATIC

USD 0.02

BTC 0.0000019

+2.06%
+1.92%

USD 78,182,000

BTC 6,956

USD 9,273,660

BTC 825

Nest NEST

USD 0.05

BTC 0.0000043

-3.30%
+1.39%

USD 77,861,500

BTC 6,928

USD 6,304,390

BTC 561

SwissBorg CHSB

USD 0.11

BTC 0.00001

-2.56%
-3.21%

USD 77,178,800

BTC 6,868

USD 844,249

BTC 75

Kava KAVA

USD 2.8

BTC 0.00025

+9.43%
+8.26%

USD 75,966,000

BTC 6,759

USD 37,248,300

BTC 3,315

Steem STEEM

USD 0.21

BTC 0.00002

+0.55%
+0.81%

USD 74,833,000

BTC 6,659

USD 2,767,820

BTC 246

Balancer BAL

USD 10.32

BTC 0.00092

-1.67%
+15.27%

USD 71,635,200

BTC 6,374

USD 3,627,110

BTC 323

KuCoin Shares KCS

USD 0.89

BTC 0.00008

+1.72%
+3.28%

USD 71,528,000

BTC 6,365

USD 7,288,010

BTC 649

Chiliz CHZ

USD 0.01

BTC 0.0000012

+0.01%
+12.10%

USD 70,491,200

BTC 6,272

USD 9,795,840

BTC 872

BitShares BTS

USD 0.03

BTC 0.0000023

-0.96%
+1.44%

USD 70,175,100

BTC 6,245

USD 6,931,380

BTC 617

Zcoin XZC

USD 6.52

BTC 0.00058

-0.23%
+17.60%

USD 69,775,700

BTC 6,210

USD 5,428,830

BTC 483

Digitex Futures Exchange DGTX

USD 0.08

BTC 0.00001

+7.90%
-16.70%

USD 68,362,600

BTC 6,084

USD 3,767,560

BTC 335

TomoChain TOMO

USD 0.93

BTC 0.00008

+2.51%
-2.84%

USD 66,465,600

BTC 5,915

USD 5,487,270

BTC 488

Unibright UBT

USD 0.47

BTC 0.00004

-6.056%
+7.21%

USD 65,927,500

BTC 5,867

USD 2,762,940

BTC 246

mUSD MUSD

USD 1.00

BTC 0.00009

-0.20%
+0.57%

USD 65,682,900

BTC 5,844

USD 4,409,720

BTC 392

HyperCash HC

USD 1.46

BTC 0.00013

-1.16%
+7.33%

USD 65,394,900

BTC 5,820

USD 20,673,200

BTC 1,840

TerraKRW KRT

USD 0.00083

BTC 0.000000074

+0.52%
+0.82%

USD 63,761,400

BTC 5,667

USD 189,047

BTC 17

Travala.com AVA

USD 1.64

BTC 0.00015

+0.64%
+4.82%

USD 63,188,400

BTC 5,623

USD 2,096,700

BTC 187

Energi NRG

USD 2

BTC 0.00018

-2.41%
-7.65%

USD 62,841,200

BTC 5,591

USD 294,940

BTC 26

Decentraland MANA

USD 0.05

BTC 0.0000042

+1.72%
+10.59%

USD 62,341,900

BTC 5,548

USD 11,465,400

BTC 1,020

Aeternity AE

USD 0.17

BTC 0.00002

-1.17%
+5.92%

USD 61,443,500

BTC 5,468

USD 12,199,100

BTC 1,086

NXM NXM

USD 12.2

BTC 0.00109

+4.69%
+12.22%

USD 61,295,200

BTC 5,453

USD 966,335

BTC 86

Syscoin SYS

USD 0.10

BTC 0.00001

+0.72%
+3.64%

USD 61,051,600

BTC 5,433

USD 4,503,060

BTC 401

RIF Token RIF

USD 0.10

BTC 0.00001

+5.75%
+4.91%

USD 59,750,100

BTC 5,316

USD 907,318

BTC 81

IRISnet IRIS

USD 0.07

BTC 0.00001

+6.40%
+37.95%

USD 59,255,000

BTC 5,272

USD 9,501,470

BTC 846

Golem GNT

USD 0.06

BTC 0.0000

+0.24%
-1.16%

USD 59,050,200

BTC 5,255

USD 6,621,360

BTC 589

Ardor ARDR

USD 0.06

BTC 0.00001

+5.96%
+8.66%

USD 58,796,900

BTC 5,232

USD 5,390,960

BTC 480

Harmony ONE

USD 0.01

BTC 0.00000074

+4.03%
-8.47%

USD 57,994,900

BTC 5,155

USD 8,448,580

BTC 752

Aurora AOA

USD 0.01

BTC 0.0000011

-0.57%
+5.76%

USD 55,284,700

BTC 4,914

USD 7,598,890

BTC 676

PAX Gold PAXG

USD 2,023.36

BTC 0.18006

+1.88%
+2.42%

USD 54,783,900

BTC 4,874

USD 1,295,410

BTC 115

Bitmax Token BTMX

USD 0.07

BTC 0.00001

+8.25%
+49.31%

USD 54,615,300

BTC 4,854

USD 4,635,260

BTC 412

Stratis STRAT

USD 0.54

BTC 0.00005

-0.89%
-2.89%

USD 54,193,900

BTC 4,823

USD 2,029,490

BTC 181

V.SYSTEMS VSYS

USD 0.03

BTC 0.0000023

+0.50%
-0.14%

USD 53,432,300

BTC 4,754

USD 2,063,230

BTC 184

bZx Protocol BZRX

USD 0.37

BTC 0.00003

+1.27%
+25.64%

USD 52,414,400

BTC 4,664

USD 4,059,250

BTC 361

Augur REP

USD 20.54

BTC 0.00183

-4.34%
-5.31%

USD 52,306,100

BTC 4,655

USD 18,114,400

BTC 1,612

Rocket Pool RPL

USD 3.23

BTC 0.00029

-0.086%
+14.15%

USD 51,046,000

BTC 4,543

USD 1,672,740

BTC 149

c0x CZRX

USD 0.01

BTC 0.00000072

+2.88%
+4.49%

USD 50,768,200

BTC 4,517

USD 35,880

BTC 3

Fetch.ai FET

USD 0.08

BTC 0.00001

+6.88%
+8.34%

USD 49,870,300

BTC 4,437

USD 6,935,160

BTC 617

Electroneum ETN

USD 0.0049

BTC 0.00000043

-1.77%
-7.91%

USD 49,390,800

BTC 4,395

USD 315,130

BTC 28

MaidSafeCoin MAID

USD 0.11

BTC 0.0000

+0.24%
-0.58%

USD 49,279,000

BTC 4,385

USD 487,036

BTC 43

Pundi X NPXS

USD 0.00020

BTC 0.000000018

-1.50%
+2.69%

USD 47,606,000

BTC 4,237

USD 2,349,080

BTC 209

Aion AION

USD 0.10

BTC 0.00001

-0.45%
-2.080%

USD 46,346,300

BTC 4,125

USD 1,634,800

BTC 145

Nimiq NIM

USD 0.01

BTC 0.00000065

+5.63%
+9.99%

USD 46,261,600

BTC 4,116

USD 2,611,960

BTC 232

Nuls NULS

USD 0.48

BTC 0.00004

+3.65%
+7.03%

USD 46,198,700

BTC 4,111

USD 23,224,800

BTC 2,067

aelf ELF

USD 0.10

BTC 0.00001

-0.73%
-2.069%

USD 46,176,800

BTC 4,109

USD 13,489,500

BTC 1,200

DMM: Governance DMG

USD 1.2

BTC 0.00011

+4.77%
+14.82%

USD 46,176,500

BTC 4,108

USD 3,450,720

BTC 307

WAX WAXP

USD 0.05

BTC 0.0000043

-1.49%
-3.52%

USD 46,148,200

BTC 4,107

USD 1,505,520

BTC 134

Voyager Token VGX

USD 0.20

BTC 0.00002

+21.99%
+3.89%

USD 44,729,300

BTC 3,981

USD 4,622,330

BTC 411

Solana SOL

USD 1.81

BTC 0.00016

-1.83%
+1.68%

USD 44,316,000

BTC 3,939

USD 4,983,560

BTC 444

VeThor Token VTHO

USD 0.0016

BTC 0.00000015

+1.77%
-8.19%

USD 43,325,400

BTC 3,851

USD 4,392,670

BTC 391

Vitae VITAE

USD 2.14

BTC 0.00019

+1.36%
-4.59%

USD 42,688,500

BTC 3,794

USD 1,041,130

BTC 93

Bytecoin BCN

USD 0.00023

BTC 0.000000021

+3.28%
-1.91%

USD 42,509,200

BTC 3,783

USD 62,217

BTC 6

SOLVE SOLVE

USD 0.12

BTC 0.00001

+0.24%
+0.16%

USD 42,425,500

BTC 3,776

USD 1,390,560

BTC 124

SERO SERO

USD 0.15

BTC 0.00001

-4.093%
-6.43%

USD 41,433,700

BTC 3,686

USD 7,666,710

BTC 682

WaykiChain WICC

USD 0.22

BTC 0.00002

+2.48%
+1.99%

USD 41,322,200

BTC 3,677

USD 1,726,960

BTC 154

Akropolis AKRO

USD 0.03

BTC 0.0000023

+37.44%
+138.54%

USD 40,267,800

BTC 3,583

USD 16,057,300

BTC 1,429

Kleros PNK

USD 0.08

BTC 0.0000

+1.40%
+40.33%

USD 40,007,600

BTC 3,559

USD 1,566,300

BTC 139

sUSD SUSD

USD 1

BTC 0.00009

+0.16%
-0.084%

USD 39,620,600

BTC 3,525

USD 3,716,870

BTC 331

Power Ledger POWR

USD 0.09

BTC 0.00001

-0.95%
+0.70%

USD 39,583,600

BTC 3,523

USD 2,014,370

BTC 179

UTRUST UTK

USD 0.09

BTC 0.00001

+5.64%
+13.17%

USD 38,368,400

BTC 3,410

USD 3,245,440

BTC 289

Reddcoin RDD

USD 0.0013

BTC 0.00000012

-4.22%
+8.52%

USD 38,347,300

BTC 3,413

USD 221,736

BTC 20

QuarkChain QKC

USD 0.01

BTC 0.00000063

-1.53%
-1.65%

USD 37,742,700

BTC 3,355

USD 2,857,750

BTC 254

STASIS EURO EURS

USD 1.16

BTC 0.00010

-0.36%
-0.20%

USD 37,137,900

BTC 3,301

USD 498,079

BTC 44

Elastos ELA

USD 2.5

BTC 0.00022

-0.76%
-15.040%

USD 36,257,100

BTC 3,227

USD 3,265,970

BTC 291

IoTeX IOTX

USD 0.01

BTC 0.00000062

+3.09%
+0.76%

USD 35,940,300

BTC 3,198

USD 3,276,050

BTC 292

Aave ETH AETH

USD 389.6

BTC 0.03467

+0.56%
+23.04%

USD 35,748,400

BTC 3,181

USD 1,345,390

BTC 120

pNetwork PNT

USD 1.23

BTC 0.00011

+3.24%
+5.43%

USD 35,552,700

BTC 3,164

USD 3,801,510

BTC 338

OriginTrail TRAC

USD 0.12

BTC 0.00001

+16.31%
+41.69%

USD 35,118,900

BTC 3,125

USD 843,502

BTC 75

Streamr DATAcoin DATA

USD 0.05

BTC 0.0000045

+1.24%
-3.76%

USD 35,019,000

BTC 3,116

USD 1,248,500

BTC 111

DIAdata DIA

USD 0.90

BTC 0.00008

-0.37%
0.00%

USD 34,751,300

BTC 3,092

USD 1,932,360

BTC 172

Gnosis GNO

USD 31.1

BTC 0.00277

+1.36%
+6.13%

USD 34,360,000

BTC 3,058

USD 198,464

BTC 18

ThunderCore TT

USD 0.01

BTC 0.00000048

-0.90%
-0.77%

USD 34,341,300

BTC 3,055

USD 8,656,960

BTC 770

GXChain GXC

USD 0.52

BTC 0.00005

+0.72%
-1.93%

USD 34,019,700

BTC 3,027

USD 2,247,870

BTC 200

Fantom FTM

USD 0.01

BTC 0.0000012

+2.62%
+6.69%

USD 33,739,800

BTC 2,999

USD 5,021,880

BTC 447

Lambda LAMB

USD 0.02

BTC 0.0000016

+0.74%
-3.87%

USD 32,823,100

BTC 2,917

USD 4,262,190

BTC 379

BTU Protocol BTU

USD 0.41

BTC 0.00004

+1.96%
-14.73%

USD 32,496,100

BTC 2,888

USD 281,104

BTC 25

JUST JST

USD 0.02

BTC 0.0000020

+6.36%
+93.08%

USD 31,643,800

BTC 2,816

USD 4,782,290

BTC 425

Helium HNT

USD 0.72

BTC 0.00006

+49.07%
+72.79%

USD 31,110,800

BTC 2,765

USD 322,772

BTC 29

Chimpion BNANA

USD 0.80

BTC 0.00007

-13.083%
+18.40%

USD 30,850,200

BTC 2,745

USD 644,830

BTC 57

Handshake HNS

USD 0.10

BTC 0.0000

+0.14%
+1.55%

USD 30,667,700

BTC 2,729

USD 1,155,240

BTC 103

Bluzelle BLZ

USD 0.13

BTC 0.00001

-18.94%
+64.90%

USD 29,988,700

BTC 2,669

USD 11,363,400

BTC 1,011

Ankr ANKR

USD 0.01

BTC 0.00000051

-3.58%
-3.69%

USD 29,689,100

BTC 2,639

USD 6,084,240

BTC 541

PIVX PIVX

USD 0.45

BTC 0.00004

+0.13%
+4.44%

USD 28,944,200

BTC 2,576

USD 596,347

BTC 53

Wanchain WAN

USD 0.27

BTC 0.00002

+0.22%
+0.87%

USD 28,563,200

BTC 2,542

USD 1,363,250

BTC 121

WazirX WRX

USD 0.12

BTC 0.00001

+1.43%
-5.21%

USD 28,419,800

BTC 2,529

USD 2,912,380

BTC 259

Request REQ

USD 0.04

BTC 0.0000033

+2.72%
+1.44%

USD 28,282,100

BTC 2,517

USD 332,449

BTC 30

Storj STORJ

USD 0.20

BTC 0.00002

+4.64%
+14.31%

USD 28,119,600

BTC 2,502

USD 3,948,680

BTC 351

Ripio Credit Network RCN

USD 0.05

BTC 0.0000049

-1.52%
+1.43%

USD 28,115,100

BTC 2,502

USD 394,167

BTC 35

Stakenet XSN

USD 0.26

BTC 0.00002

+6.27%
+12.00%

USD 27,371,600

BTC 2,433

USD 1,864,830

BTC 166

BEAM BEAM

USD 0.41

BTC 0.00004

+1.29%
+0.25%

USD 27,330,900

BTC 2,432

USD 5,173,770

BTC 460

FunFair FUN

USD 0.0045

BTC 0.00000040

-1.60%
-5.68%

USD 27,303,600

BTC 2,430

USD 1,852,920

BTC 165

Hxro HXRO

USD 0.15

BTC 0.00001

+2.90%
-5.15%

USD 27,117,700

BTC 2,413

USD 120,145

BTC 11

Celer Network CELR

USD 0.01

BTC 0.00000060

+1.74%
-10.91%

USD 26,948,900

BTC 2,395

USD 6,170,070

BTC 549

Nothing is found

Trade now