Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|
|
USD 0.0045 BTC 0.00000014 |
-4.033% |
-7.94%
|
USD 204,930,000 BTC 6,248 |
USD 12,088,100 BTC 369 |
|
USD 1.96 BTC 0.00006 |
+2.04% |
+9.92%
|
USD 201,877,000 BTC 6,155 |
USD 150,874,000 BTC 4,600 |
|
USD 0.01 BTC 0.00000036 |
-6.043% |
-9.83%
|
USD 194,924,000 BTC 5,943 |
USD 13,844,700 BTC 422 |
|
USD 2.62 BTC 0.00008 |
+1.03% |
+34.11%
|
USD 193,738,000 BTC 5,906 |
USD 350,766 BTC 11 |
|
USD 10.97 BTC 0.00033 |
-1.84% |
-12.92%
|
USD 191,942,000 BTC 5,852 |
USD 19,172,700 BTC 585 |
|
USD 1.33 BTC 0.00004 |
-1.52% |
-6.70%
|
USD 190,958,000 BTC 5,822 |
USD 9,264,630 BTC 282 |
|
USD 0.05 BTC 0.0000015 |
-3.34% |
-16.028%
|
USD 185,856,000 BTC 5,666 |
USD 13,517,500 BTC 412 |
|
USD 1.06 BTC 0.00003 |
+1.69% |
+95.14%
|
USD 184,117,000 BTC 5,613 |
USD 136,684,000 BTC 4,167 |
|
USD 0.02 BTC 0.00000063 |
+0.06% |
+0.37%
|
USD 182,084,000 BTC 5,551 |
USD 4,285,760 BTC 131 |
|
USD 116.66 BTC 0.00356 |
-2.24% |
+7.07%
|
USD 175,343,000 BTC 5,346 |
USD 1,766,270 BTC 54 |
|
USD 7.52 BTC 0.00023 |
-0.93% |
+0.66%
|
USD 167,586,000 BTC 5,109 |
USD 1,492,500 BTC 46 |
|
USD 0.03 BTC 0.0000010 |
-1.57% |
-7.30%
|
USD 163,140,000 BTC 4,974 |
USD 44,018,900 BTC 1,342 |
|
USD 0.78 BTC 0.00002 |
+49.78% |
+134.81%
|
USD 155,504,000 BTC 4,741 |
USD 728,502 BTC 22 |
|
USD 0.34 BTC 0.00001 |
-3.68% |
+16.54%
|
USD 152,260,000 BTC 4,642 |
USD 888,729 BTC 27 |
|
USD 1.02 BTC 0.00003 |
+1.11% |
+1.52%
|
USD 149,937,000 BTC 4,571 |
USD 72,915,800 BTC 2,223 |
|
USD 1.00 BTC 0.00003 |
-0.021% |
-0.16%
|
USD 148,883,000 BTC 4,539 |
USD 48,217,300 BTC 1,470 |
|
USD 2.23 BTC 0.00007 |
+23.39% |
+29.62%
|
USD 148,861,000 BTC 4,538 |
USD 11,199,800 BTC 341 |
|
USD 0.01 BTC 0.00000018 |
+3.53% |
+14.00%
|
USD 143,510,000 BTC 4,375 |
USD 10,320,600 BTC 315 |
|
USD 26.99 BTC 0.00082 |
-2.22% |
-10.35%
|
USD 142,494,000 BTC 4,344 |
USD 8,404,540 BTC 256 |
|
USD 0.05 BTC 0.0000017 |
-9.13% |
+84.84%
|
USD 138,950,000 BTC 4,236 |
USD 66,355,100 BTC 2,023 |
|
USD 1.32 BTC 0.00004 |
+0.01% |
-9.072%
|
USD 138,424,000 BTC 4,220 |
USD 2,848,010 BTC 87 |
|
USD 3.98 BTC 0.00012 |
-6.013% |
-8.56%
|
USD 138,338,000 BTC 4,218 |
USD 42,683,900 BTC 1,301 |
|
USD 0.26 BTC 0.00001 |
+5.86% |
+38.70%
|
USD 135,741,000 BTC 4,138 |
USD 1,496,940 BTC 46 |
|
USD 0.02 BTC 0.00000051 |
-3.84% |
-11.52%
|
USD 134,200,000 BTC 4,091 |
USD 11,533,800 BTC 352 |
|
USD 1,384.18 BTC 0.04220 |
-3.89% |
+9.78%
|
USD 131,152,000 BTC 3,998 |
USD 24,326,100 BTC 742 |
|
USD 0.28 BTC 0.00001 |
-15.58% |
-44.93%
|
USD 128,652,000 BTC 3,922 |
USD 8,203,520 BTC 250 |
|
USD 6.28 BTC 0.00019 |
-7.98% |
+19.65%
|
USD 126,965,000 BTC 3,871 |
USD 10,182,400 BTC 310 |
|
USD 396.93 BTC 0.01210 |
-6.34% |
+19.91%
|
USD 125,362,000 BTC 3,822 |
USD 9,272,440 BTC 283 |
|
USD 0.37 BTC 0.00001 |
-15.48% |
+9.87%
|
USD 123,251,000 BTC 3,758 |
USD 5,692,550 BTC 174 |
|
USD 0.65 BTC 0.00002 |
-1.91% |
-9.86%
|
USD 122,753,000 BTC 3,742 |
USD 2,164,750 BTC 66 |
|
USD 1.7 BTC 0.00005 |
-2.23% |
+4.10%
|
USD 122,679,000 BTC 3,740 |
USD 6,287,440 BTC 192 |
|
USD 1,324.17 BTC 0.04037 |
-2.43% |
+6.25%
|
USD 120,962,000 BTC 3,688 |
USD 2,869 BTC ? |
|
USD 0.00067 BTC 0.000000021 |
-3.57% |
-6.39%
|
USD 120,149,000 BTC 3,663 |
USD 9,707,300 BTC 296 |
|
USD 1.01 BTC 0.00003 |
-0.19% |
-0.035%
|
USD 116,887,000 BTC 3,564 |
USD 1,413,650 BTC 43 |
|
USD 8.56 BTC 0.00026 |
-7.40% |
+18.32%
|
USD 115,662,000 BTC 3,526 |
USD 23,724,000 BTC 723 |
|
USD 0.02 BTC 0.00000058 |
+4.50% |
+2.57%
|
USD 114,405,000 BTC 3,488 |
USD 2,326,640 BTC 71 |
|
USD 1.12 BTC 0.00003 |
-11.80% |
+47.17%
|
USD 114,025,000 BTC 3,476 |
USD 16,202,900 BTC 494 |
|
USD 2.42 BTC 0.00007 |
-3.072% |
+10.63%
|
USD 113,359,000 BTC 3,456 |
USD 60,994,700 BTC 1,860 |
|
USD 0.16 BTC 0.00001 |
-2.68% |
-15.91%
|
USD 113,266,000 BTC 3,453 |
USD 4,349,590 BTC 133 |
|
USD 19.48 BTC 0.00059 |
-2.76% |
-9.097%
|
USD 112,909,000 BTC 3,442 |
USD 16,454,500 BTC 502 |
|
USD 1,866.2 BTC 0.05689 |
+0.10% |
+0.61%
|
USD 112,437,000 BTC 3,428 |
USD 3,238,960 BTC 99 |
|
USD 0.00046 BTC 0.000000014 |
-3.88% |
+23.84%
|
USD 110,902,000 BTC 3,381 |
USD 36,399,900 BTC 1,110 |
|
USD 0.12 BTC 0.0000036 |
-4.12% |
-8.96%
|
USD 110,493,000 BTC 3,369 |
USD 1,558,690 BTC 48 |
|
USD 0.32 BTC 0.00001 |
-0.14% |
-7.027%
|
USD 109,558,000 BTC 3,340 |
USD 3,193,430 BTC 97 |
|
USD 4.72 BTC 0.00014 |
+16.08% |
+183.52%
|
USD 108,928,000 BTC 3,321 |
USD 6,400,410 BTC 195 |
|
USD 5.24 BTC 0.00016 |
-13.11% |
+29.32%
|
USD 106,894,000 BTC 3,259 |
USD 21,082,500 BTC 643 |
|
USD 0.02 BTC 0.00000055 |
+3.79% |
+14.69%
|
USD 106,601,000 BTC 3,250 |
USD 1,870,230 BTC 57 |
|
USD 0.06 BTC 0.0000020 |
-3.89% |
-8.20%
|
USD 106,388,000 BTC 3,243 |
USD 26,625,700 BTC 812 |
|
USD 1 BTC 0.00003 |
+0.68% |
-1.24%
|
USD 105,384,000 BTC 3,213 |
USD 11,793,000 BTC 360 |
|
USD 0.02 BTC 0.00000059 |
-3.64% |
-6.16%
|
USD 102,876,000 BTC 3,136 |
USD 33,332,300 BTC 1,016 |
|
USD 0.23 BTC 0.00001 |
+3.80% |
+0.44%
|
USD 102,074,000 BTC 3,112 |
USD 7,609,990 BTC 232 |
|
USD 0.15 BTC 0.0000046 |
-2.18% |
-9.34%
|
USD 100,926,000 BTC 3,077 |
USD 20,573,200 BTC 627 |
|
USD 2.01 BTC 0.00006 |
-6.40% |
+5.39%
|
USD 100,049,000 BTC 3,050 |
USD 130,081,000 BTC 3,966 |
|
USD 1.4 BTC 0.00004 |
+2.65% |
+10.67%
|
USD 97,990,600 BTC 2,987 |
USD 9,999,120 BTC 305 |
|
USD 0.27 BTC 0.00001 |
+14.89% |
+22.11%
|
USD 97,090,800 BTC 2,960 |
USD 3,349,360 BTC 102 |
|
USD 1.27 BTC 0.00004 |
-3.044% |
-7.69%
|
USD 96,837,400 BTC 2,952 |
USD 12,279,400 BTC 374 |
|
USD 1.2 BTC 0.00004 |
-3.088% |
+3.37%
|
USD 96,111,900 BTC 2,930 |
USD 10,956,200 BTC 334 |
|
USD 0.85 BTC 0.00003 |
-5.077% |
+45.11%
|
USD 95,857,200 BTC 2,922 |
USD 4,221,810 BTC 129 |
|
USD 0.68 BTC 0.00002 |
+1.61% |
+10.52%
|
USD 94,240,100 BTC 2,873 |
USD 1,624,400 BTC 50 |
|
USD 0.06 BTC 0.0000019 |
-3.85% |
-2.23%
|
USD 93,060,100 BTC 2,837 |
USD 7,326,790 BTC 223 |
|
USD 0.51 BTC 0.00002 |
+2.15% |
+1.24%
|
USD 89,866,500 BTC 2,740 |
USD 11,232,800 BTC 342 |
|
USD 1,863.88 BTC 0.05682 |
+0.32% |
+1.12%
|
USD 88,784,500 BTC 2,707 |
USD 133,859 BTC 4 |
|
USD 4.55 BTC 0.00014 |
+4.51% |
+93.33%
|
USD 86,079,100 BTC 2,624 |
USD 80,269,400 BTC 2,447 |
|
USD 0.46 BTC 0.00001 |
+7.95% |
+60.05%
|
USD 86,059,100 BTC 2,624 |
USD 33,871,200 BTC 1,033 |
|
USD 0.11 BTC 0.0000035 |
-3.18% |
-8.17%
|
USD 85,958,100 BTC 2,621 |
USD 6,315,700 BTC 193 |
|
USD 1.24 BTC 0.00004 |
+3.29% |
+3.47%
|
USD 85,875,700 BTC 2,618 |
USD 1,328,180 BTC 40 |
|
USD 169.88 BTC 0.00518 |
-16.19% |
-10.34%
|
USD 84,293,300 BTC 2,570 |
USD 7,373,630 BTC 225 |
|
USD 0.04 BTC 0.0000013 |
-16.80% |
+22.17%
|
USD 83,892,600 BTC 2,558 |
USD 45,640,800 BTC 1,391 |
|
USD 47.95 BTC 0.00146 |
+0.58% |
+43.67%
|
USD 81,181,900 BTC 2,475 |
USD 31,421,700 BTC 958 |
|
USD 0.15 BTC 0.0000045 |
-1.69% |
+15.88%
|
USD 81,107,300 BTC 2,473 |
USD 1,208,840 BTC 37 |
|
USD 0.08 BTC 0.0000025 |
-4.014% |
-5.81%
|
USD 80,020,400 BTC 2,440 |
USD 5,693,590 BTC 174 |
|
USD 0.11 BTC 0.0000033 |
+5.23% |
-12.32%
|
USD 79,274,700 BTC 2,417 |
USD 2,404,840 BTC 73 |
|
USD 0.01 BTC 0.00000020 |
-9.36% |
-8.60%
|
USD 78,295,200 BTC 2,387 |
USD 1,508,750 BTC 46 |
|
USD 1.05 BTC 0.00003 |
+4.57% |
-8.13%
|
USD 77,619,900 BTC 2,366 |
USD 173,476,000 BTC 5,289 |
|
USD 33,130 BTC 1.01003 |
+0.94% |
-10.095%
|
USD 77,387,600 BTC 2,359 |
USD 9,038,100 BTC 276 |
|
USD 0.13 BTC 0.0000041 |
+3.24% |
-6.86%
|
USD 76,133,700 BTC 2,321 |
USD 19,728,000 BTC 601 |
|
USD 0.01 BTC 0.00000035 |
+2.86% |
-2.82%
|
USD 75,672,500 BTC 2,307 |
USD 616 BTC ? |
|
USD 0.61 BTC 0.00002 |
-1.80% |
-5.81%
|
USD 75,350,000 BTC 2,297 |
USD 2,888,810 BTC 88 |
|
USD 0.07 BTC 0.0000023 |
-11.0046% |
-2.94%
|
USD 74,417,900 BTC 2,269 |
USD 1,320,870 BTC 40 |
|
USD 0.10 BTC 0.0000030 |
-5.48% |
-4.57%
|
USD 74,352,200 BTC 2,267 |
USD 5,789,040 BTC 176 |
|
USD 0.0020 BTC 0.000000060 |
-11.58% |
-82.010%
|
USD 73,529,900 BTC 2,242 |
USD 8,280 BTC ? |
|
USD 1,833.02 BTC 0.05588 |
-4.99% |
-18.21%
|
USD 73,066,300 BTC 2,228 |
USD 92,311,500 BTC 2,814 |
|
USD 0.000095 BTC 0.0000000029 |
-1.34% |
+4.10%
|
USD 72,734,800 BTC 2,217 |
USD 6,274,560 BTC 191 |
|
USD 68,582 BTC 2.09085 |
-26.61% |
?%
|
USD 72,549,000 BTC 2,212 |
USD 17,041,700 BTC 520 |
|
USD 0.43 BTC 0.00001 |
+6.92% |
+8.46%
|
USD 71,426,200 BTC 2,178 |
USD 4,811,710 BTC 147 |
|
USD 0.01 BTC 0.00000033 |
-2.049% |
+12.35%
|
USD 70,906,100 BTC 2,162 |
USD 17,822,200 BTC 543 |
|
USD 2.67 BTC 0.00008 |
+2.35% |
+47.88%
|
USD 70,775,100 BTC 2,158 |
USD 6,741,400 BTC 206 |
|
USD 0.58 BTC 0.00002 |
+0.77% |
+2.91%
|
USD 70,511,100 BTC 2,150 |
USD 665,454 BTC 20 |
|
USD 0.69 BTC 0.00002 |
+0.61% |
+0.10%
|
USD 68,758,100 BTC 2,096 |
USD 3,778,050 BTC 115 |
|
USD 0.18 BTC 0.00001 |
-1.82% |
-12.24%
|
USD 68,733,200 BTC 2,095 |
USD 3,299,560 BTC 101 |
|
USD 1.78 BTC 0.00005 |
-2.94% |
+29.01%
|
USD 68,686,700 BTC 2,094 |
USD 10,994,800 BTC 335 |
|
USD 67.06 BTC 0.00204 |
-3.42% |
-5.40%
|
USD 67,585,600 BTC 2,060 |
USD 4,054,340 BTC 124 |
|
USD 260.73 BTC 0.00795 |
-3.084% |
+11.33%
|
USD 67,358,100 BTC 2,054 |
USD 9,253,350 BTC 282 |
|
USD 0.14 BTC 0.0000044 |
-6.29% |
+3.73%
|
USD 66,802,700 BTC 2,037 |
USD 19,636,600 BTC 599 |
|
USD 0.43 BTC 0.00001 |
-0.98% |
-0.73%
|
USD 65,907,800 BTC 2,009 |
USD 2,865,310 BTC 87 |
|
USD 187.41 BTC 0.00571 |
-3.55% |
+29.16%
|
USD 65,467,800 BTC 1,996 |
USD 3,494,660 BTC 107 |
|
USD 1 BTC 0.00003 |
-1.14% |
+0.15%
|
USD 65,433,700 BTC 1,995 |
USD 4,436,150 BTC 135 |
|
USD 0.04 BTC 0.0000013 |
-2.13% |
-2.79%
|
USD 64,733,900 BTC 1,974 |
USD 2,684,710 BTC 82 |
|
USD 1.43 BTC 0.00004 |
+0.52% |
+10.52%
|
USD 64,220,100 BTC 1,958 |
USD 19,436,200 BTC 593 |
|
USD 1.00 BTC 0.00003 |
-0.34% |
-0.42%
|
USD 64,204,800 BTC 1,957 |
USD 4,254,220 BTC 130 |
![Aave [OLD] LEND](http://coincost.net/uploads/temp/e0271e67bfaff6c24e611f349033a767.png)
