Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Aave LEND Trade

USD 0.39

BTC 0.00003

-2.94%
-4.99%

USD 86,048,900

BTC 6,625

USD 965,996

BTC 74

Vitae VITAE Trade

USD 4.03

BTC 0.00031

+1.74%
+25.84%

USD 85,834,800

BTC 6,609

USD 1,204,920

BTC 93

Nervos Network CKB Trade

USD 0.0040

BTC 0.00000031

+0.22%
-7.14%

USD 84,807,800

BTC 6,529

USD 3,076,650

BTC 237

Swipe SXP Trade

USD 1.09

BTC 0.00008

-3.40%
-9.50%

USD 83,761,900

BTC 6,449

USD 24,099,700

BTC 1,855

Solana SOL Trade

USD 1.83

BTC 0.00014

-6.00%
-17.18%

USD 81,734,400

BTC 6,293

USD 8,199,340

BTC 631

TerraKRW KRT Trade

USD 0.00088

BTC 0.000000068

-0.91%
+1.07%

USD 80,597,800

BTC 6,205

USD 2,644

BTC ?

NEXO NEXO Trade

USD 0.14

BTC 0.00001

-1.69%
+3.02%

USD 80,225,300

BTC 6,177

USD 4,764,460

BTC 367

Verge XVG Trade

USD 0.0047

BTC 0.00000036

-1.29%
+9.81%

USD 76,638,200

BTC 5,900

USD 1,229,380

BTC 95

DFI.money YFII Trade

USD 1,782.13

BTC 0.13721

-5.44%
-7.22%

USD 70,749,300

BTC 5,447

USD 66,879,800

BTC 5,149

KuCoin Shares KCS Trade

USD 0.87

BTC 0.00007

-3.94%
-4.00%

USD 70,231,200

BTC 5,407

USD 5,549,160

BTC 427

Uquid Coin UQC Trade

USD 7

BTC 0.00054

-6.0055%
+32.53%

USD 69,954,000

BTC 5,386

USD 3,691,410

BTC 284

Augur REP Trade

USD 13.38

BTC 0.00103

-2.12%
-1.089%

USD 69,492,100

BTC 5,350

USD 6,381,600

BTC 491

Divi DIVI Trade

USD 0.03

BTC 0.0000027

+4.08%
-4.83%

USD 68,615,100

BTC 5,283

USD 270,109

BTC 21

PAX Gold PAXG Trade

USD 1,918.16

BTC 0.14768

-0.19%
+0.39%

USD 66,435,800

BTC 5,115

USD 1,545,400

BTC 119

Matic Network MATIC Trade

USD 0.02

BTC 0.0000013

-0.77%
+3.15%

USD 66,180,700

BTC 5,095

USD 7,628,250

BTC 587

iExec RLC RLC Trade

USD 0.92

BTC 0.00007

-0.50%
+6.17%

USD 64,790,000

BTC 4,988

USD 4,245,140

BTC 327

apM Coin APM Trade

USD 0.18

BTC 0.00001

+1.75%
+44.13%

USD 63,560,700

BTC 4,894

USD 728,595

BTC 56

RIF Token RIF Trade

USD 0.10

BTC 0.00001

-4.13%
+9.88%

USD 62,535,600

BTC 4,815

USD 439,797

BTC 34

sUSD SUSD Trade

USD 1.00

BTC 0.00008

-0.41%
-0.80%

USD 62,310,200

BTC 4,797

USD 1,663,420

BTC 128

Komodo KMD Trade

USD 0.50

BTC 0.00004

-4.37%
-4.80%

USD 61,164,500

BTC 4,709

USD 2,505,730

BTC 193

Fantom FTM Trade

USD 0.02

BTC 0.0000019

-5.81%
-7.11%

USD 60,606,700

BTC 4,666

USD 5,634,160

BTC 434

Bancor Network Token BNT Trade

USD 0.91

BTC 0.00007

-3.058%
-18.24%

USD 59,941,400

BTC 4,615

USD 38,115,400

BTC 2,935

Gnosis GNO Trade

USD 53.85

BTC 0.00415

-4.24%
+27.65%

USD 59,465,900

BTC 4,578

USD 361,960

BTC 28

Energi NRG Trade

USD 1.72

BTC 0.00013

-0.40%
+19.88%

USD 59,186,300

BTC 4,557

USD 1,414,940

BTC 109

Storj STORJ Trade

USD 0.41

BTC 0.00003

+2.43%
-5.99%

USD 58,541,500

BTC 4,507

USD 21,559,000

BTC 1,660

Horizen ZEN Trade

USD 5.72

BTC 0.00044

-0.44%
-4.80%

USD 58,499,300

BTC 4,504

USD 2,150,690

BTC 166

Steem STEEM Trade

USD 0.16

BTC 0.00001

-0.83%
+1.37%

USD 58,224,200

BTC 4,483

USD 1,088,310

BTC 84

Chiliz CHZ Trade

USD 0.01

BTC 0.00000082

-0.80%
+0.71%

USD 57,103,900

BTC 4,396

USD 4,313,910

BTC 332

Rocket Pool RPL Trade

USD 3.53

BTC 0.00027

+0.44%
+37.69%

USD 55,892,300

BTC 4,303

USD 1,269,800

BTC 98

Constellation DAG Trade

USD 0.01

BTC 0.00000079

-2.79%
-10.67%

USD 54,901,000

BTC 4,227

USD 94,070

BTC 7

Serum SRM Trade

USD 1.09

BTC 0.00008

+1.84%
-14.65%

USD 54,708,400

BTC 4,212

USD 28,543,200

BTC 2,198

Kava KAVA Trade

USD 1.85

BTC 0.00014

-4.66%
-9.064%

USD 54,349,400

BTC 4,184

USD 6,648,660

BTC 512

MATH MATH Trade

USD 0.47

BTC 0.00004

+0.33%
-2.16%

USD 54,160,500

BTC 4,170

USD 1,780,670

BTC 137

Ankr ANKR Trade

USD 0.01

BTC 0.00000072

-4.99%
+15.85%

USD 54,135,200

BTC 4,168

USD 14,348,300

BTC 1,105

c0x CZRX Trade

USD 0.01

BTC 0.00000058

-3.55%
-3.40%

USD 53,258,500

BTC 4,100

USD 2,395

BTC ?

WAX WAXP Trade

USD 0.04

BTC 0.0000029

-2.68%
-2.091%

USD 52,954,000

BTC 4,077

USD 584,006

BTC 45

Wrapped NXM WNXM Trade

USD 27.43

BTC 0.00211

-2.69%
-6.78%

USD 52,443,200

BTC 4,038

USD 9,434,460

BTC 726

Ardor ARDR Trade

USD 0.05

BTC 0.0000040

-5.32%
+7.15%

USD 51,831,100

BTC 3,991

USD 4,001,140

BTC 308

Unibright UBT Trade

USD 0.37

BTC 0.00003

-5.73%
+23.96%

USD 50,846,600

BTC 3,915

USD 1,218,940

BTC 94

Velas VLX Trade

USD 0.04

BTC 0.0000028

+0.48%
-25.44%

USD 50,757,900

BTC 3,908

USD 2,518,890

BTC 194

BitShares BTS Trade

USD 0.02

BTC 0.0000014

-0.86%
-1.74%

USD 50,752,900

BTC 3,908

USD 6,363,800

BTC 490

Hive HIVE Trade

USD 0.14

BTC 0.00001

-5.11%
-9.83%

USD 50,524,600

BTC 3,890

USD 2,459,150

BTC 189

Electroneum ETN Trade

USD 0.0049

BTC 0.00000038

+3.43%
-6.53%

USD 49,923,400

BTC 3,844

USD 1,276,880

BTC 98

SwissBorg CHSB Trade

USD 0.07

BTC 0.00001

-3.79%
-5.14%

USD 49,902,500

BTC 3,842

USD 322,260

BTC 25

MaidSafeCoin MAID Trade

USD 0.11

BTC 0.00001

+3.47%
+16.10%

USD 49,777,700

BTC 3,832

USD 278,437

BTC 21

HyperCash HC Trade

USD 1.09

BTC 0.00008

-0.65%
+2.34%

USD 48,881,000

BTC 3,763

USD 6,063,600

BTC 467

TomoChain TOMO Trade

USD 0.64

BTC 0.00005

-5.94%
-6.71%

USD 48,693,200

BTC 3,749

USD 4,591,260

BTC 353

Enigma ENG Trade

USD 0.58

BTC 0.00004

+3.90%
+5.22%

USD 47,731,800

BTC 3,675

USD 129,285

BTC 10

Ark ARK Trade

USD 0.31

BTC 0.00002

-2.097%
+3.47%

USD 47,231,100

BTC 3,636

USD 1,311,100

BTC 101

IRISnet IRIS Trade

USD 0.06

BTC 0.0000043

-1.16%
-13.94%

USD 47,011,900

BTC 3,619

USD 3,236,940

BTC 249

Zcoin XZC Trade

USD 4.17

BTC 0.00032

+0.06%
+7.26%

USD 46,466,600

BTC 3,578

USD 5,003,780

BTC 385

Helium HNT Trade

USD 1.00

BTC 0.00008

-5.14%
-15.14%

USD 45,002,900

BTC 3,465

USD 2,284,290

BTC 176

Stratis STRAT Trade

USD 0.45

BTC 0.00003

+4.84%
+6.16%

USD 44,946,500

BTC 3,460

USD 2,297,530

BTC 177

UTRUST UTK Trade

USD 0.10

BTC 0.00001

-5.26%
-20.33%

USD 44,639,600

BTC 3,437

USD 2,682,740

BTC 207

Hxro HXRO Trade

USD 0.21

BTC 0.00002

-4.37%
-0.83%

USD 44,204,600

BTC 3,403

USD 202,684

BTC 16

elf ELF Trade

USD 0.09

BTC 0.00001

+0.63%
+0.84%

USD 43,562,900

BTC 3,354

USD 6,359,070

BTC 490

mStable USD MUSD Trade

USD 1.00

BTC 0.00008

+0.22%
-0.18%

USD 43,476,800

BTC 3,347

USD 315,533

BTC 24

Eight Hours EHRT Trade

USD 0.02

BTC 0.0000016

-7.69%
-32.92%

USD 43,035,600

BTC 3,313

USD 321,777

BTC 25

Tellor TRB Trade

USD 28.44

BTC 0.00219

-1.22%
+20.33%

USD 42,964,300

BTC 3,308

USD 43,831,800

BTC 3,375

ZB Token ZB Trade

USD 0.27

BTC 0.00002

+2.59%
+6.26%

USD 42,918,200

BTC 3,304

USD 8,009,260

BTC 617

CRDT CRDT Trade

USD 0.23

BTC 0.00002

+54.28%
+60.48%

USD 42,813,500

BTC 3,296

USD 189,630

BTC 15

ShareToken SHR Trade

USD 0.02

BTC 0.0000014

-10.29%
-16.97%

USD 42,552,200

BTC 3,276

USD 3,671,180

BTC 283

MCO MCO Trade

USD 2.67

BTC 0.00021

-3.24%
-29.21%

USD 42,125,000

BTC 3,243

USD 9,383,850

BTC 722

Ultra UOS Trade

USD 0.09

BTC 0.00001

-3.50%
-3.34%

USD 42,012,900

BTC 3,235

USD 465,974

BTC 36

Aave DAI ADAI Trade

USD 1.01

BTC 0.00008

-3.59%
-0.051%

USD 41,423,700

BTC 3,189

USD 1,937,900

BTC 149

Keep Network KEEP Trade

USD 0.38

BTC 0.00003

-3.20%
-27.93%

USD 41,396,700

BTC 3,187

USD 2,068,200

BTC 159

IoTeX IOTX Trade

USD 0.01

BTC 0.00000054

-1.21%
+20.61%

USD 40,964,900

BTC 3,154

USD 2,720,200

BTC 209

cUSDT CUSDT Trade

USD 0.02

BTC 0.0000016

-0.013%
+0.08%

USD 40,791,300

BTC 3,141

USD 1,275,750

BTC 98

Aeternity AE Trade

USD 0.11

BTC 0.00001

-3.19%
+0.68%

USD 40,181,800

BTC 3,094

USD 9,278,580

BTC 714

xDAI Stake STAKE Trade

USD 13.03

BTC 0.00100

-5.017%
+16.80%

USD 39,760,800

BTC 3,061

USD 5,942,140

BTC 457

Pundi X NPXS Trade

USD 0.00016

BTC 0.000000013

-0.77%
+4.18%

USD 38,785,400

BTC 2,986

USD 520,810

BTC 40

Kleros PNK Trade

USD 0.07

BTC 0.00001

-2.63%
+53.71%

USD 38,416,600

BTC 2,958

USD 654,378

BTC 50

Livepeer LPT Trade

USD 1.7

BTC 0.00013

-10.58%
-20.080%

USD 38,151,600

BTC 2,937

USD 21,115

BTC 2

JUST JST Trade

USD 0.03

BTC 0.0000020

+2.46%
+1.82%

USD 37,814,200

BTC 2,911

USD 35,029,000

BTC 2,697

Voyager Token VGX Trade

USD 0.17

BTC 0.00001

+1.76%
+43.12%

USD 37,731,700

BTC 2,905

USD 605,394

BTC 47

SingularityNET AGI Trade

USD 0.04

BTC 0.0000031

-0.59%
+7.01%

USD 37,696,800

BTC 2,902

USD 636,110

BTC 49

STASIS EURO EURS Trade

USD 1.17

BTC 0.00009

-1.32%
-0.62%

USD 37,283,100

BTC 2,870

USD 676,447

BTC 52

Power Ledger POWR Trade

USD 0.08

BTC 0.00001

-3.76%
+5.67%

USD 36,470,600

BTC 2,808

USD 649,684

BTC 50

Fetch.ai FET Trade

USD 0.05

BTC 0.0000041

-4.69%
+12.05%

USD 36,360,600

BTC 2,799

USD 5,824,360

BTC 448

DIA DIA Trade

USD 1.41

BTC 0.00011

+6.77%
+10.14%

USD 35,918,000

BTC 2,765

USD 14,697,500

BTC 1,132

MXC MXC Trade

USD 0.01

BTC 0.0000011

+16.17%
-12.43%

USD 35,594,200

BTC 2,740

USD 5,095,510

BTC 392

Polymath Network POLY Trade

USD 0.05

BTC 0.0000038

-10.19%
+2.74%

USD 35,328,900

BTC 2,720

USD 4,662,580

BTC 359

Edgeware EDG Trade

USD 0.01

BTC 0.00000053

-7.34%
+3.77%

USD 34,971,600

BTC 2,693

USD 534,869

BTC 41

V.SYSTEMS VSYS Trade

USD 0.02

BTC 0.0000013

-0.94%
-9.94%

USD 34,738,700

BTC 2,675

USD 2,161,470

BTC 166

Handshake HNS Trade

USD 0.11

BTC 0.00001

-0.59%
-21.72%

USD 34,506,700

BTC 2,657

USD 612,317

BTC 47

SOLVE SOLVE Trade

USD 0.10

BTC 0.00001

-2.35%
-12.0100%

USD 34,505,500

BTC 2,657

USD 214,563

BTC 17

OriginTrail TRAC Trade

USD 0.12

BTC 0.00001

-6.89%
+15.46%

USD 34,433,300

BTC 2,651

USD 121,578

BTC 9

WaykiChain WICC Trade

USD 0.18

BTC 0.00001

-5.43%
-10.048%

USD 34,324,300

BTC 2,643

USD 4,742,770

BTC 365

Aion AION Trade

USD 0.07

BTC 0.00001

-3.28%
-7.22%

USD 34,125,900

BTC 2,627

USD 1,815,910

BTC 140

Harmony ONE Trade

USD 0.0047

BTC 0.00000036

-1.99%
-6.45%

USD 33,922,000

BTC 2,612

USD 3,280,950

BTC 253

Bitmax Token BTMX Trade

USD 0.04

BTC 0.0000034

-1.74%
+1.85%

USD 33,436,700

BTC 2,574

USD 3,065,190

BTC 236

USDK USDK Trade

USD 1.00

BTC 0.00008

+0.02%
+0.16%

USD 32,474,900

BTC 2,500

USD 11,709,700

BTC 902

BTU Protocol BTU Trade

USD 0.40

BTC 0.00003

+3.62%
-9.069%

USD 32,369,100

BTC 2,492

USD 50,292

BTC 4

Lambda LAMB Trade

USD 0.02

BTC 0.0000013

-2.57%
-7.56%

USD 32,129,200

BTC 2,474

USD 6,682,480

BTC 514

Wanchain WAN Trade

USD 0.25

BTC 0.00002

-3.40%
-4.89%

USD 31,597,300

BTC 2,433

USD 854,980

BTC 66

Elastos ELA Trade

USD 1.63

BTC 0.00013

-2.23%
+2.69%

USD 30,349,500

BTC 2,337

USD 1,812,770

BTC 140

ThunderCore TT Trade

USD 0.0048

BTC 0.00000037

-3.44%
+3.59%

USD 30,164,800

BTC 2,322

USD 4,583,380

BTC 353

SERO SERO Trade

USD 0.10

BTC 0.00001

-2.42%
-19.31%

USD 30,032,100

BTC 2,312

USD 3,265,290

BTC 251

GXChain GXC Trade

USD 0.42

BTC 0.00003

-1.0034%
+3.70%

USD 29,685,600

BTC 2,286

USD 8,414,180

BTC 648

QuarkChain QKC Trade

USD 0.0049

BTC 0.00000038

-1.87%
-2.76%

USD 28,740,900

BTC 2,213

USD 944,627

BTC 73

Nothing is found

Trade Now