Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Chiliz CHZ

USD 0.01

BTC 0.00000097

-2.31%
+3.27%

USD 32,237,600

BTC 4,629

USD 2,123,900

BTC 305

Celsius Network CEL

USD 0.07

BTC 0.00001

-4.44%
-12.020%

USD 32,204,900

BTC 4,627

USD 115,749

BTC 17

Terra LUNA

USD 0.17

BTC 0.00002

-7.51%
+13.63%

USD 31,462,300

BTC 4,517

USD 2,481,040

BTC 356

ThunderCore TT

USD 0.01

BTC 0.00000078

-6.27%
-0.60%

USD 29,676,600

BTC 4,261

USD 2,411,330

BTC 346

RSK Infrastructure Framework RIF

USD 0.05

BTC 0.0000

-3.87%
+10.32%

USD 29,520,100

BTC 4,238

USD 10,991,600

BTC 1,579

Streamr DATAcoin DATA

USD 0.04

BTC 0.00001

-5.42%
-2.43%

USD 29,045,000

BTC 4,172

USD 35,422,000

BTC 5,088

Ripio Credit Network RCN

USD 0.06

BTC 0.00001

-4.15%
-2.43%

USD 28,760,500

BTC 4,131

USD 1,991,980

BTC 286

Aragon ANT

USD 0.83

BTC 0.00012

-3.17%
+7.22%

USD 28,073,800

BTC 4,032

USD 1,091,330

BTC 157

Aelf ELF

USD 0.06

BTC 0.00001

-8.33%
-1.25%

USD 27,925,800

BTC 4,010

USD 27,992,400

BTC 4,022

Pundi X NPXS

USD 0.00012

BTC 0.000000017

-0.58%
+7.53%

USD 27,809,500

BTC 3,994

USD 12,625,900

BTC 1,814

Aion AION

USD 0.07

BTC 0.00001

+0.03%
+3.88%

USD 27,769,500

BTC 3,988

USD 3,630,020

BTC 521

WAX WAX

USD 0.03

BTC 0.0000042

-4.38%
-2.48%

USD 27,747,200

BTC 3,984

USD 1,500,800

BTC 216

ETHLend LEND

USD 0.02

BTC 0.0000034

-7.87%
+9.90%

USD 27,585,600

BTC 3,961

USD 1,020,730

BTC 147

Compound Dai CDAI

USD 0.02

BTC 0.0000030

+0.15%
+0.80%

USD 27,405,400

BTC 3,935

USD 107,483

BTC 15

ZTCoin ZT

USD 0.05

BTC 0.00001

-2.97%
-1.95%

USD 27,154,300

BTC 3,896

USD 2,295,050

BTC 330

Stratis STRAT

USD 0.27

BTC 0.00004

-5.78%
+4.74%

USD 26,953,400

BTC 3,869

USD 451,374

BTC 65

GXChain GXS

USD 0.40

BTC 0.00006

-5.33%
-6.37%

USD 26,230,900

BTC 3,767

USD 12,039,100

BTC 1,730

MaidSafeCoin MAID

USD 0.06

BTC 0.00001

+12.26%
+10.77%

USD 25,326,500

BTC 3,636

USD 213,054

BTC 31

Power Ledger POWR

USD 0.06

BTC 0.00001

-3.20%
+1.09%

USD 24,822,100

BTC 3,564

USD 1,264,680

BTC 182

WazirX WRX

USD 0.13

BTC 0.00002

-10.28%
-3.025%

USD 24,756,700

BTC 3,555

USD 14,811,500

BTC 2,127

ZB Token ZB

USD 0.23

BTC 0.00003

-3.50%
+0.44%

USD 24,685,900

BTC 3,544

USD 34,435,300

BTC 4,948

Vitae VITAE

USD 1.21

BTC 0.00017

-4.69%
+1.70%

USD 23,592,800

BTC 3,387

USD 284,291

BTC 41

Ark ARK

USD 0.16

BTC 0.00002

-6.46%
-0.20%

USD 23,289,800

BTC 3,343

USD 1,051,730

BTC 151

Crypterium CRPT

USD 0.27

BTC 0.00004

+0.61%
+6.58%

USD 23,244,700

BTC 3,338

USD 177,147

BTC 25

USDK USDK

USD 0.97

BTC 0.00014

-3.35%
-3.65%

USD 23,235,700

BTC 3,337

USD 144,969,000

BTC 20,829

IExec RLC RLC

USD 0.33

BTC 0.00005

-7.66%
+6.59%

USD 23,165,700

BTC 3,327

USD 465,175

BTC 67

Solve.Care SOLVE

USD 0.06

BTC 0.00001

-3.79%
+8.16%

USD 21,837,300

BTC 3,136

USD 1,040,560

BTC 149

YOU Chain YOU

USD 0.03

BTC 0.0000041

-1.96%
-12.85%

USD 21,053,100

BTC 3,023

USD 10,150,300

BTC 1,458

Electroneum ETN

USD 0.0021

BTC 0.00000030

-5.56%
-2.28%

USD 20,844,700

BTC 2,993

USD 83,387

BTC 12

Wirex WXT

USD 0.01

BTC 0.0000014

-14.31%
+0.72%

USD 20,674,800

BTC 2,968

USD 2,262,240

BTC 325

Neon Exchange NEX

USD 0.81

BTC 0.00012

-7.81%
+11.61%

USD 20,288,400

BTC 2,915

USD 5,207,920

BTC 748

Grin GRIN

USD 0.51

BTC 0.00007

-5.25%
+6.86%

USD 19,679,000

BTC 2,825

USD 38,134,400

BTC 5,479

Reddcoin RDD

USD 0.00070

BTC 0.00000010

-4.66%
+7.25%

USD 19,584,600

BTC 2,811

USD 136,279

BTC 20

Lambda LAMB

USD 0.01

BTC 0.0000020

-8.58%
+10.77%

USD 19,296,400

BTC 2,770

USD 15,651,900

BTC 2,249

Reserve Rights Token RSR

USD 0.0028

BTC 0.00000040

-7.50%
+10.51%

USD 19,268,100

BTC 2,766

USD 2,754,070

BTC 396

Tierion TNT

USD 0.04

BTC 0.00001

-4.27%
+14.39%

USD 19,148,000

BTC 2,750

USD 697,332

BTC 100

TomoChain TOMO

USD 0.27

BTC 0.00004

-8.83%
+3.70%

USD 18,955,000

BTC 2,722

USD 9,237,090

BTC 1,326

Yuan Chain Coin YCC

USD 0.01

BTC 0.00000083

-3.80%
-2.30%

USD 18,946,700

BTC 2,720

USD 249,251

BTC 36

Bit-Z Token BZ

USD 0.15

BTC 0.00002

-1.72%
+0.81%

USD 18,895,600

BTC 2,713

USD 7,804,680

BTC 1,121

Kusama KSM

USD 2.69

BTC 0.00039

+3.23%
+12.42%

USD 18,560,100

BTC 2,664

USD 1,606,200

BTC 231

IONChain IONC

USD 0.04

BTC 0.00001

+0.26%
+22.77%

USD 18,226,000

BTC 2,617

USD 380,822

BTC 55

Nuls NULS

USD 0.19

BTC 0.00003

-7.42%
-5.54%

USD 17,654,500

BTC 2,535

USD 7,493,640

BTC 1,077

Unibright UBT

USD 0.13

BTC 0.00002

-8.38%
+3.87%

USD 17,651,800

BTC 2,535

USD 505,064

BTC 73

WINk WIN

USD 0.000084

BTC 0.000000012

-2.62%
+0.65%

USD 17,600,200

BTC 2,527

USD 2,237,330

BTC 321

Ocean Protocol OCEAN

USD 0.05

BTC 0.00001

-6.26%
+3.30%

USD 17,496,700

BTC 2,512

USD 17,933,200

BTC 2,575

Super Zero SERO

USD 0.07

BTC 0.00001

-6.22%
+14.28%

USD 17,454,000

BTC 2,506

USD 16,488,900

BTC 2,368

SwissBorg CHSB

USD 0.02

BTC 0.0000035

-8.81%
-1.36%

USD 17,209,100

BTC 2,473

USD 149,949

BTC 22

Elastos ELA

USD 1.17

BTC 0.00017

-6.72%
+1.16%

USD 17,161,700

BTC 2,464

USD 5,711,260

BTC 821

Banana Token BNANA

USD 0.45

BTC 0.00007

-5.53%
+6.02%

USD 16,990,800

BTC 2,438

USD 346,998

BTC 50

Metal MTL

USD 0.26

BTC 0.00004

-8.27%
-7.70%

USD 16,583,300

BTC 2,381

USD 4,518,840

BTC 649

BEAM BEAM

USD 0.27

BTC 0.00004

-6.34%
-0.25%

USD 16,104,300

BTC 2,312

USD 94,575,600

BTC 13,589

PIVX PIVX

USD 0.25

BTC 0.00004

-12.25%
+4.53%

USD 15,850,900

BTC 2,275

USD 1,367,650

BTC 196

Gas GAS

USD 1.13

BTC 0.00016

-11.13%
+5.59%

USD 15,786,300

BTC 2,267

USD 6,333,800

BTC 910

Hyperion HYN

USD 0.08

BTC 0.00001

+1.34%
+11.16%

USD 15,774,200

BTC 2,265

USD 2,104,200

BTC 302

AXEL AXEL

USD 0.18

BTC 0.00003

-7.63%
-6.50%

USD 15,620,300

BTC 2,242

USD 28,531

BTC 4

Divi Project DIVI

USD 0.01

BTC 0.0000014

-3.49%
+1.28%

USD 15,514,100

BTC 2,228

USD 153,856

BTC 22

Factom FCT

USD 1.69

BTC 0.00024

-2.96%
-6.82%

USD 15,270,600

BTC 2,192

USD 85,536

BTC 12

BOSAGORA BOA

USD 0.05

BTC 0.00001

-2.47%
-7.55%

USD 14,792,600

BTC 2,122

USD 1,689,090

BTC 243

Wanchain WAN

USD 0.13

BTC 0.00002

-7.87%
+0.19%

USD 14,134,000

BTC 2,031

USD 448,564

BTC 64

Sai SAI

USD 1.02

BTC 0.00015

+0.11%
+0.39%

USD 14,118,800

BTC 2,029

USD 11,385,500

BTC 1,636

Ignis IGNIS

USD 0.02

BTC 0.0000026

+0.01%
+6.59%

USD 13,660,900

BTC 1,962

USD 1,358,430

BTC 195

Storj STORJ

USD 0.09

BTC 0.00001

-7.076%
+5.92%

USD 13,631,300

BTC 1,957

USD 1,660,740

BTC 239

Gnosis GNO

USD 12.09

BTC 0.00174

-5.42%
+17.72%

USD 13,359,400

BTC 1,919

USD 44,129

BTC 6

CRYPTO20 C20

USD 0.40

BTC 0.00006

-7.16%
+4.34%

USD 13,351,100

BTC 1,917

USD 3,786

BTC 1

STASIS EURS EURS

USD 1.07

BTC 0.00015

-0.0091%
+0.04%

USD 13,188,900

BTC 1,894

USD 602,499

BTC 87

Civic CVC

USD 0.02

BTC 0.0000028

-7.059%
+2.91%

USD 13,097,100

BTC 1,881

USD 8,139,910

BTC 1,170

Byteball Bytes GBYTE

USD 17.48

BTC 0.00251

-3.95%
-9.54%

USD 13,026,100

BTC 1,870

USD 4,126

BTC 1

Bancor Network Token BNT

USD 0.19

BTC 0.00003

-4.78%
+2.04%

USD 12,943,700

BTC 1,859

USD 4,310,140

BTC 619

BitKan KAN

USD 0.0023

BTC 0.00000034

-7.98%
+11.32%

USD 12,777,800

BTC 1,834

USD 781,508

BTC 112

Thorchain RUNE

USD 0.08

BTC 0.00001

+1.83%
+7.41%

USD 12,323,600

BTC 1,768

USD 679,732

BTC 98

Vertcoin VTC

USD 0.23

BTC 0.00003

-1.52%
+8.08%

USD 12,281,300

BTC 1,763

USD 336,218

BTC 48

Loom Network LOOM

USD 0.01

BTC 0.0000021

-8.45%
-0.050%

USD 12,115,700

BTC 1,741

USD 24,613,400

BTC 3,536

QASH QASH

USD 0.03

BTC 0.0000049

-2.73%
-8.077%

USD 12,104,700

BTC 1,739

USD 283,988

BTC 41

Groestlcoin GRS

USD 0.16

BTC 0.00002

-0.90%
-4.026%

USD 12,060,400

BTC 1,731

USD 8,888,630

BTC 1,277

Harmony ONE

USD 0.0023

BTC 0.00000033

-6.070%
-3.29%

USD 11,923,200

BTC 1,712

USD 45,407,400

BTC 6,520

Polymath Network POLY

USD 0.02

BTC 0.0000028

-7.23%
-1.36%

USD 11,905,900

BTC 1,711

USD 1,434,850

BTC 206

Nebulas NAS

USD 0.26

BTC 0.00004

-8.74%
-2.89%

USD 11,774,900

BTC 1,691

USD 4,797,080

BTC 689

Hxro HXRO

USD 0.09

BTC 0.00001

-3.77%
-3.45%

USD 11,545,000

BTC 1,658

USD 76,112

BTC 11

XMax XMX

USD 0.00042

BTC 0.000000061

-6.32%
+15.85%

USD 11,446,600

BTC 1,643

USD 1,800,560

BTC 259

Contentos COS

USD 0.01

BTC 0.00000082

-9.16%
+8.60%

USD 11,314,900

BTC 1,624

USD 9,211,750

BTC 1,324

Syscoin SYS

USD 0.02

BTC 0.0000028

-3.38%
+2.59%

USD 11,237,200

BTC 1,613

USD 253,238

BTC 36

Jex Token JEX

USD 0.01

BTC 0.0000013

-6.26%
-0.27%

USD 10,943,900

BTC 1,571

USD 8,675

BTC 1

Apollo APL

USD 0.00073

BTC 0.00000011

+13.70%
+15.41%

USD 10,842,500

BTC 1,557

USD 334,472

BTC 48

Loki Network LOKI

USD 0.23

BTC 0.00003

-6.037%
-3.39%

USD 10,667,000

BTC 1,532

USD 7,524

BTC 1

IoTeX IOTX

USD 0.0025

BTC 0.00000035

+3.62%
+14.96%

USD 10,642,000

BTC 1,529

USD 3,151,740

BTC 453

Ultra UOS

USD 0.04

BTC 0.00001

-3.096%
+12.05%

USD 10,445,700

BTC 1,500

USD 75,442

BTC 11

SingularityNET AGI

USD 0.01

BTC 0.0000017

-6.22%
-0.99%

USD 10,402,400

BTC 1,495

USD 210,995

BTC 30

Enigma ENG

USD 0.12

BTC 0.00002

-7.79%
+6.33%

USD 10,238,200

BTC 1,470

USD 770,158

BTC 111

FunFair FUN

USD 0.0017

BTC 0.00000024

-8.49%
+0.76%

USD 10,213,000

BTC 1,466

USD 270,280

BTC 39

Kava KAVA

USD 0.52

BTC 0.00008

-8.088%
+3.29%

USD 10,165,700

BTC 1,460

USD 6,156,910

BTC 885

QuarkChain QKC

USD 0.0026

BTC 0.00000038

-3.62%
+8.53%

USD 9,814,970

BTC 1,409

USD 2,424,060

BTC 348

Dent DENT

USD 0.00012

BTC 0.000000017

-5.57%
+3.87%

USD 9,609,690

BTC 1,381

USD 307,466

BTC 44

Constellation DAG

USD 0.01

BTC 0.00000091

-5.36%
-25.18%

USD 9,281,280

BTC 1,332

USD 250,146

BTC 36

Nexus NXS

USD 0.16

BTC 0.00002

-5.66%
+6.31%

USD 9,261,160

BTC 1,329

USD 55,125

BTC 8

NXT NXT

USD 0.01

BTC 0.0000014

-4.17%
+14.50%

USD 9,205,820

BTC 1,321

USD 1,918,920

BTC 276

Elrond ERD

USD 0.00088

BTC 0.00000013

-5.90%
+2.73%

USD 9,146,820

BTC 1,312

USD 2,115,630

BTC 304

Bibox Token BIX

USD 0.08

BTC 0.00001

-8.44%
+9.84%

USD 8,996,210

BTC 1,292

USD 68,857,600

BTC 9,888

NKN NKN

USD 0.01

BTC 0.0000020

-8.054%
-2.15%

USD 8,949,550

BTC 1,285

USD 1,518,020

BTC 218

COTI COTI

USD 0.02

BTC 0.0000026

-9.90%
-7.93%

USD 8,876,870

BTC 1,275

USD 2,084,300

BTC 299

Einsteinium EMC2

USD 0.04

BTC 0.00001

-3.60%
+2.64%

USD 8,856,070

BTC 1,271

USD 253,973

BTC 36

Nothing is found

Trade now