USD
Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|
|
USD 1 BTC 0.00002 |
+0.66% |
+0.31%
|
USD 1,074,410,000 BTC 18,871 |
USD 116,511,000 BTC 2,046 |
|
USD 0.42 BTC 0.00001 |
-12.032% |
-8.16%
|
USD 1,061,440,000 BTC 18,643 |
USD 265,048,000 BTC 4,655 |
|
USD 0.01 BTC 0.00000019 |
-6.50% |
-22.46%
|
USD 1,030,330,000 BTC 18,097 |
USD 255,500,000 BTC 4,488 |
|
USD 0.0043 BTC 0.000000076 |
+8.01% |
-8.93%
|
USD 1,018,030,000 BTC 17,881 |
USD 3,506,630 BTC 62 |
|
USD 4.31 BTC 0.00008 |
-3.17% |
-12.76%
|
USD 958,311,000 BTC 16,832 |
USD 10,773,300 BTC 189 |
|
USD 0.06 BTC 0.0000010 |
-3.85% |
+35.11%
|
USD 953,027,000 BTC 16,739 |
USD 144,838,000 BTC 2,544 |
|
USD 1 BTC 0.00002 |
-2.38% |
-5.26%
|
USD 952,544,000 BTC 16,730 |
USD 7,384,030 BTC 130 |
|
USD 0.24 BTC 0.0000043 |
-5.18% |
+14.44%
|
USD 950,658,000 BTC 16,697 |
USD 198,460,000 BTC 3,486 |
|
USD 3.34 BTC 0.00006 |
-9.063% |
+7.75%
|
USD 928,585,000 BTC 16,310 |
USD 806,592,000 BTC 14,167 |
|
USD 25,382 BTC 0.44581 |
+1.32% |
+242.29%
|
USD 898,352,000 BTC 15,779 |
USD 154,688 BTC 3 |
|
USD 1.01 BTC 0.00002 |
+0.47% |
+0.35%
|
USD 891,189,000 BTC 15,653 |
USD 1,129,060,000 BTC 19,831 |
|
USD 3.41 BTC 0.00006 |
-7.66% |
-23.14%
|
USD 879,591,000 BTC 15,449 |
USD 43,692,100 BTC 767 |
|
USD 5.41 BTC 0.00010 |
-10.66% |
-4.61%
|
USD 848,817,000 BTC 14,909 |
USD 425,846,000 BTC 7,480 |
|
USD 0.96 BTC 0.00002 |
-10.36% |
-8.14%
|
USD 843,775,000 BTC 14,820 |
USD 344,997,000 BTC 6,059 |
|
USD 1.14 BTC 0.00002 |
-15.11% |
-8.037%
|
USD 841,849,000 BTC 14,786 |
USD 9,597,730 BTC 169 |
|
USD 5.73 BTC 0.00010 |
-7.60% |
-15.67%
|
USD 824,350,000 BTC 14,479 |
USD 53,917,700 BTC 947 |
|
USD 0.02 BTC 0.00000042 |
+6.29% |
+44.17%
|
USD 822,966,000 BTC 14,454 |
USD 188,878,000 BTC 3,317 |
|
USD 15.39 BTC 0.00027 |
-10.75% |
-3.98%
|
USD 820,198,000 BTC 14,406 |
USD 427,060 BTC 8 |
|
USD 0.63 BTC 0.00001 |
-11.26% |
+9.52%
|
USD 778,527,000 BTC 13,674 |
USD 280,891,000 BTC 4,934 |
|
USD 76.35 BTC 0.00134 |
-3.61% |
+16.49%
|
USD 723,707,000 BTC 12,711 |
USD 177,401,000 BTC 3,116 |
|
USD 0.03 BTC 0.00000051 |
-0.33% |
-11.42%
|
USD 719,674,000 BTC 12,640 |
USD 52,087,100 BTC 915 |
|
USD 29.98 BTC 0.00053 |
-4.95% |
-3.58%
|
USD 706,249,000 BTC 12,404 |
USD 18,936,000 BTC 333 |
|
USD 37.76 BTC 0.00066 |
-6.52% |
-8.98%
|
USD 706,197,000 BTC 12,404 |
USD 17,317,000 BTC 304 |
|
USD 56,973 BTC 1.00067 |
-3.67% |
-4.62%
|
USD 681,716,000 BTC 11,974 |
USD 9,820,580 BTC 172 |
|
USD 60.23 BTC 0.00106 |
+2.38% |
+16.93%
|
USD 649,846,000 BTC 11,414 |
USD 182,347,000 BTC 3,203 |
|
USD 1.45 BTC 0.00003 |
-8.86% |
-15.18%
|
USD 618,869,000 BTC 10,870 |
USD 141,352,000 BTC 2,483 |
|
USD 18.44 BTC 0.00032 |
-2.74% |
+9.36%
|
USD 615,954,000 BTC 10,819 |
USD 7,809,410 BTC 137 |
|
USD 3.02 BTC 0.00005 |
-7.75% |
-17.37%
|
USD 614,232,000 BTC 10,788 |
USD 184,097,000 BTC 3,233 |
|
USD 3.41 BTC 0.00006 |
+7.12% |
+160.99%
|
USD 611,825,000 BTC 10,746 |
USD 7,589,300 BTC 133 |
|
USD 0.02 BTC 0.00000037 |
-0.26% |
+0.09%
|
USD 602,857,000 BTC 10,589 |
USD 23,008,800 BTC 404 |
|
USD 85.69 BTC 0.00151 |
-0.71% |
+4.23%
|
USD 593,147,000 BTC 10,418 |
USD 103,262 BTC 2 |
|
USD 2.76 BTC 0.00005 |
-9.40% |
-20.64%
|
USD 585,827,000 BTC 10,289 |
USD 53,425,400 BTC 938 |
|
USD 3.42 BTC 0.00006 |
-0.090% |
-19.49%
|
USD 561,277,000 BTC 9,858 |
USD 54,244,500 BTC 953 |
|
USD 2.71 BTC 0.00005 |
-2.88% |
-17.32%
|
USD 546,405,000 BTC 9,597 |
USD 5,925,060 BTC 104 |
|
USD 40.45 BTC 0.00071 |
-6.74% |
+2.80%
|
USD 521,092,000 BTC 9,152 |
USD 17,249,900 BTC 303 |
|
USD 2.72 BTC 0.00005 |
-11.37% |
-2.66%
|
USD 511,014,000 BTC 8,975 |
USD 17,363,200 BTC 305 |
|
USD 2,235.7 BTC 0.03927 |
+2.38% |
+5.58%
|
USD 509,305,000 BTC 8,945 |
USD 32,557 BTC 1 |
|
USD 0.06 BTC 0.0000011 |
-10.41% |
-23.59%
|
USD 506,825,000 BTC 8,902 |
USD 115,130,000 BTC 2,022 |
|
USD 1.12 BTC 0.00002 |
+0.46% |
-7.060%
|
USD 506,766,000 BTC 8,901 |
USD 1,000,600 BTC 18 |
|
USD 69.18 BTC 0.00122 |
-8.25% |
+19.03%
|
USD 500,965,000 BTC 8,799 |
USD 47,926,600 BTC 842 |
|
USD 17.6 BTC 0.00031 |
-6.97% |
-1.99%
|
USD 481,658,000 BTC 8,460 |
USD 493,212,000 BTC 8,663 |
|
USD 0.48 BTC 0.00001 |
-6.078% |
-19.22%
|
USD 481,418,000 BTC 8,456 |
USD 9,279,490 BTC 163 |
|
USD 0.04 BTC 0.00000066 |
-12.19% |
-5.47%
|
USD 473,520,000 BTC 8,317 |
USD 206,259,000 BTC 3,623 |
|
USD 0.03 BTC 0.00000046 |
+0.18% |
-5.27%
|
USD 469,484,000 BTC 8,246 |
USD 4,040,520 BTC 71 |
|
USD 14.16 BTC 0.00025 |
-4.80% |
-27.37%
|
USD 468,335,000 BTC 8,226 |
USD 63,896,700 BTC 1,122 |
|
USD 8.24 BTC 0.00014 |
+3.41% |
-33.51%
|
USD 462,193,000 BTC 8,118 |
USD 37,590,900 BTC 660 |
|
USD 78.78 BTC 0.00138 |
-1.77% |
+8.27%
|
USD 446,508,000 BTC 7,842 |
USD 60,045,200 BTC 1,055 |
|
USD 0.37 BTC 0.00001 |
-0.077% |
-94.59%
|
USD 444,203,000 BTC 7,802 |
USD 50,749,800 BTC 891 |
|
USD 3.9 BTC 0.00007 |
-9.74% |
-18.19%
|
USD 437,396,000 BTC 7,682 |
USD 136,793,000 BTC 2,403 |
|
USD 0.67 BTC 0.00001 |
-10.097% |
-30.87%
|
USD 432,701,000 BTC 7,600 |
USD 83,733,000 BTC 1,471 |
|
USD 0.43 BTC 0.00001 |
-4.61% |
-16.42%
|
USD 431,856,000 BTC 7,585 |
USD 44,138,200 BTC 775 |
|
USD 0.15 BTC 0.0000026 |
-3.41% |
-24.92%
|
USD 430,270,000 BTC 7,557 |
USD 212,822,000 BTC 3,738 |
|
USD 0.66 BTC 0.00001 |
-10.49% |
-5.41%
|
USD 428,707,000 BTC 7,530 |
USD 240,615,000 BTC 4,226 |
|
USD 0.01 BTC 0.00000014 |
+3.08% |
+11.32%
|
USD 422,861,000 BTC 7,427 |
USD 14,557,600 BTC 256 |
|
USD 0.98 BTC 0.00002 |
+9.33% |
-3.70%
|
USD 422,069,000 BTC 7,413 |
USD 86,896,800 BTC 1,526 |
|
USD 4.09 BTC 0.00007 |
-5.015% |
-12.46%
|
USD 420,504,000 BTC 7,386 |
USD 22,558,700 BTC 396 |
|
USD 1.98 BTC 0.00003 |
-10.51% |
-22.88%
|
USD 418,486,000 BTC 7,350 |
USD 220,529,000 BTC 3,873 |
|
USD 0.18 BTC 0.0000032 |
+12.04% |
+3.52%
|
USD 415,764,000 BTC 7,302 |
USD 45,228,600 BTC 794 |
|
USD 21.61 BTC 0.00038 |
-2.53% |
-10.95%
|
USD 415,594,000 BTC 7,299 |
USD 2,522,540 BTC 44 |
|
USD 0.25 BTC 0.0000044 |
+5.56% |
+33.19%
|
USD 411,983,000 BTC 7,236 |
USD 177,403,000 BTC 3,116 |
|
USD 1.09 BTC 0.00002 |
-5.30% |
-17.27%
|
USD 410,736,000 BTC 7,214 |
USD 12,470,800 BTC 219 |
|
USD 0.42 BTC 0.00001 |
-4.26% |
-19.45%
|
USD 402,580,000 BTC 7,071 |
USD 8,781,680 BTC 154 |
|
USD 0.04 BTC 0.00000068 |
-8.093% |
-12.62%
|
USD 395,060,000 BTC 6,939 |
USD 18,600,900 BTC 327 |
|
USD 3.14 BTC 0.00006 |
-3.16% |
-22.23%
|
USD 392,558,000 BTC 6,895 |
USD 104,741,000 BTC 1,840 |
|
USD 0.56 BTC 0.00001 |
-11.57% |
-16.83%
|
USD 387,257,000 BTC 6,802 |
USD 92,659,000 BTC 1,627 |
|
USD 0.00025 BTC 0.0000000044 |
+1.74% |
-29.22%
|
USD 383,489,000 BTC 6,736 |
USD 12,279,300 BTC 216 |
|
USD 0.57 BTC 0.00001 |
-7.39% |
-11.090%
|
USD 381,751,000 BTC 6,705 |
USD 93,499,200 BTC 1,642 |
|
USD 1.51 BTC 0.00003 |
-9.31% |
-3.41%
|
USD 379,230,000 BTC 6,661 |
USD 221,418,000 BTC 3,889 |
|
USD 0.55 BTC 0.00001 |
-10.66% |
-13.48%
|
USD 375,128,000 BTC 6,589 |
USD 39,322,800 BTC 691 |
|
USD 0.21 BTC 0.0000037 |
-8.17% |
-23.60%
|
USD 375,029,000 BTC 6,587 |
USD 5,606,530 BTC 98 |
|
USD 2.99 BTC 0.00005 |
-7.10% |
-20.086%
|
USD 373,952,000 BTC 6,568 |
USD 17,156,600 BTC 301 |
|
USD 6.7 BTC 0.00012 |
-9.086% |
-7.30%
|
USD 367,760,000 BTC 6,459 |
USD 57,899,600 BTC 1,017 |
|
USD 14.82 BTC 0.00026 |
-0.64% |
-5.40%
|
USD 366,938,000 BTC 6,445 |
USD 34,736,100 BTC 610 |
|
USD 4.2 BTC 0.00007 |
-6.34% |
-16.90%
|
USD 363,530,000 BTC 6,385 |
USD 797,867,000 BTC 14,014 |
|
USD 0.17 BTC 0.0000030 |
-3.25% |
-10.82%
|
USD 359,770,000 BTC 6,319 |
USD 10,875,500 BTC 191 |
|
USD 0.64 BTC 0.00001 |
-6.44% |
+6.81%
|
USD 355,709,000 BTC 6,248 |
USD 1,050,380 BTC 18 |
|
USD 1.2 BTC 0.00002 |
-4.97% |
+23.73%
|
USD 349,527,000 BTC 6,139 |
USD 13,421,100 BTC 236 |
|
USD 23.06 BTC 0.00041 |
-0.35% |
-4.62%
|
USD 343,901,000 BTC 6,040 |
USD 1,393,910 BTC 24 |
|
USD 2.22 BTC 0.00004 |
-3.048% |
-1.84%
|
USD 339,888,000 BTC 5,970 |
USD 37,024,400 BTC 650 |
|
USD 0.06 BTC 0.0000011 |
-11.32% |
-4.34%
|
USD 338,527,000 BTC 5,946 |
USD 93,948,800 BTC 1,650 |
|
USD 0.12 BTC 0.0000022 |
-10.33% |
-4.065%
|
USD 336,228,000 BTC 5,905 |
USD 151,297,000 BTC 2,657 |
|
USD 2.14 BTC 0.00004 |
-5.29% |
-21.24%
|
USD 334,496,000 BTC 5,875 |
USD 6,423,980 BTC 113 |
|
USD 1 BTC 0.00002 |
+0.48% |
+0.04%
|
USD 329,077,000 BTC 5,780 |
USD 189,703,000 BTC 3,332 |
|
USD 2.16 BTC 0.00004 |
+5.79% |
+3.27%
|
USD 324,343,000 BTC 5,697 |
USD 6,612,370 BTC 116 |
|
USD 5.45 BTC 0.00010 |
-13.63% |
-21.90%
|
USD 319,217,000 BTC 5,607 |
USD 131,683,000 BTC 2,313 |
|
USD 39.63 BTC 0.00070 |
-8.047% |
-3.61%
|
USD 317,822,000 BTC 5,582 |
USD 50,998,000 BTC 896 |
|
USD 0.24 BTC 0.0000042 |
-1.82% |
-18.82%
|
USD 317,678,000 BTC 5,580 |
USD 3,366,960 BTC 59 |
|
USD 1.94 BTC 0.00003 |
-6.28% |
-21.22%
|
USD 317,135,000 BTC 5,570 |
USD 22,525,800 BTC 396 |
|
USD 0.38 BTC 0.00001 |
-9.57% |
-34.87%
|
USD 314,106,000 BTC 5,517 |
USD 6,279,220 BTC 110 |
|
USD 1.67 BTC 0.00003 |
-5.69% |
+10.85%
|
USD 309,879,000 BTC 5,443 |
USD 11,303,700 BTC 199 |
|
USD 1,697.14 BTC 0.02981 |
-0.42% |
-13.038%
|
USD 306,705,000 BTC 5,387 |
USD 13,926,700 BTC 245 |
|
USD 6.13 BTC 0.00011 |
-0.68% |
-22.54%
|
USD 306,167,000 BTC 5,377 |
USD 342,440,000 BTC 6,015 |
|
USD 8.71 BTC 0.00015 |
-13.12% |
-22.36%
|
USD 304,549,000 BTC 5,349 |
USD 129,442,000 BTC 2,274 |
|
USD 3.81 BTC 0.00007 |
-1.47% |
-35.91%
|
USD 298,228,000 BTC 5,238 |
USD 4,622,150 BTC 81 |
|
USD 2,266.51 BTC 0.03981 |
-2.34% |
+4.73%
|
USD 297,317,000 BTC 5,222 |
USD 12,498,900 BTC 220 |
|
USD 0.54 BTC 0.00001 |
+3.24% |
-1.93%
|
USD 295,915,000 BTC 5,197 |
USD 4,380,530 BTC 77 |
|
USD 2.03 BTC 0.00004 |
-9.14% |
-15.42%
|
USD 292,381,000 BTC 5,135 |
USD 185,010,000 BTC 3,249 |
|
USD 0.05 BTC 0.00000080 |
-4.56% |
-9.74%
|
USD 289,875,000 BTC 5,091 |
USD 76,886,700 BTC 1,350 |
|
USD 6.23 BTC 0.00011 |
-3.17% |
-12.79%
|
USD 287,976,000 BTC 5,058 |
USD 2,055,920 BTC 36 |
|
USD 7.08 BTC 0.00012 |
-2.47% |
+3.16%
|
USD 286,848,000 BTC 5,038 |
USD 2,273,090 BTC 40 |
![Pundi X [OLD] NPXS](http://coincost.net/uploads/temp/7d2cdf7164e4a7009511368c4f87dacf.png)
![Bounce [old] BOT](http://coincost.net/uploads/temp/837f7f5d5b5616389dad12ad5bc81c62.jpeg)
