USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.331135 0.00000303265 |
+2.89382% | -0.916485% |
327794000 3002 |
13248000 121 |
|
|
2569.82 0.0235353 |
+5.76952% | +6.09695% |
327617000 3000 |
12899200 118 |
 |
|
1 0.00000915835 |
-0.00483% | +0.00226296% |
322637000 2955 |
13805900 126 |
|
|
1.11 0.0000101658 |
+9.76913% | -8.35353% |
318077000 2913 |
71881300 658 |
 |
|
0.00005771 0.000000000528528 |
+5.11225% | +3.885% |
314523000 2881 |
13171500 121 |
 |
|
0.999052 0.00000914967 |
+0.03659% | +0.0317961% |
314142000 2877 |
6515880 60 |
|
|
0.999205 0.00000915107 |
+0.05808% | +0.039841% |
312444000 2861 |
1815190 17 |
|
|
2552.34 0.0233752 |
+4.98907% | +5.495% |
308329000 2824 |
496110 5 |
 |
|
0.00581772 0.0000000532807 |
+8.42281% | +12.7661% |
304202000 2786 |
13604700 125 |
 |
|
0.312532 0.00000286228 |
+13.0262% | +13.2604% |
303630000 2781 |
54194600 496 |
 |
|
165.52 0.00151589 |
+2.84895% | +5.45794% |
303053000 2775 |
5191460 48 |
 |
|
0.671608 0.00000615082 |
+8.41163% | +14.2026% |
302758000 2773 |
22111900 203 |
 |
|
10.24 0.0000937815 |
+1.77176% | +1.78358% |
302060000 2766 |
27266 ? |
 |
|
0.458466 0.00000419879 |
+5.98682% | +4.89475% |
301520000 2761 |
5648760 52 |
 |
|
0.00000146 0.0000000000133712 |
+1.18454% | +14.22% |
297903000 2728 |
5447170 50 |
 |
|
111.99 0.00102564 |
+4.72223% | +3.38626% |
295108000 2703 |
6756290 62 |
 |
|
0.706313 0.00000646866 |
+3.80124% | +5.38282% |
293897000 2692 |
6993020 64 |
 |
|
0.114819 0.00000105155 |
+28.7787% | +35.2773% |
293682000 2690 |
70206400 643 |
 |
|
0.0034054 0.0000000311878 |
+1.88964% | -12.1206% |
292902000 2682 |
16417900 150 |
 |
|
108687 0.995393 |
+2.59013% | +1.32948% |
291832000 2673 |
667090 6 |
 |
|
18.61 0.000170437 |
+7.88595% | +5.23914% |
290366000 2659 |
53147300 487 |
 |
|
0.00339486 0.0000000310913 |
+2.13305% | -0.704292% |
285672000 2616 |
10699200 98 |
|
|
1.049 0.00000960711 |
+4.708% | -2.12134% |
283781000 2599 |
10251700 94 |
 |
|
1.002 0.00000917666 |
+0.03578% | +0.136539% |
280873000 2572 |
10705.7 ? |
|
|
0.0282682 0.00000025889 |
+2.54696% | -2.4517% |
279808000 2563 |
30597700 280 |
 |
|
1.22 0.0000111732 |
+0.1177% | +1.35837% |
275289000 2521 |
? ? |
 |
|
105921 0.970061 |
+6.81396% | +1.39908% |
274199000 2511 |
4788.7 ? |
 |
|
1.026 0.00000939646 |
+0.7505% | +0.925505% |
274106000 2510 |
9289040 85 |
|
|
0.603776 0.00000552959 |
+6.17543% | +0.0997268% |
273956000 2509 |
8047950 74 |
|
|
0.188208 0.00000172367 |
+3.56525% | +5.25216% |
273768000 2507 |
1649870 15 |
 |
|
2194.25 0.0200957 |
+2.8629% | +1.74401% |
271820000 2489 |
? ? |
 |
|
1.63 0.0000149281 |
+0.79326% | -1.07856% |
264431000 2422 |
1888570 17 |
 |
|
6.25 0.0000572397 |
+5.13978% | +8.43028% |
262600000 2405 |
39616400 363 |
 |
|
15.53 0.000142229 |
+5.49202% | +6.40903% |
262328000 2402 |
3790230 35 |
 |
|
3107.71 0.0284615 |
+5.79721% | +6.26732% |
258598000 2368 |
999746 9 |
 |
|
0.65433 0.00000599258 |
+17.4389% | -2.73819% |
256313000 2347 |
18116600 166 |
 |
|
0.00371532 0.0000000340262 |
+8.08034% | +6.67634% |
255307000 2338 |
43543600 399 |
 |
|
106057 0.97698 |
+2.9166% | +2.16792% |
250821000 2311 |
816366 8 |
 |
|
19.88 0.000183131 |
+1.81267% | -0.930448% |
244897000 2256 |
14620000 135 |
|
|
169.5 0.00156141 |
+2.42423% | +3.40849% |
244293000 2250 |
186055 2 |
 |
|
0.174959 0.00000161169 |
+3.60551% | -3.71378% |
243833000 2246 |
11647800 107 |
 |
|
21.82 0.000201002 |
+4.18699% | +1.10981% |
241939000 2229 |
406790 4 |
 |
|
0.070728 0.000000651535 |
+1.95828% | -8.1959% |
238763000 2199 |
19768000 182 |
 |
|
2613.39 0.0240741 |
+2.37359% | +2.41179% |
236932000 2183 |
208630 2 |
 |
|
2813.43 0.0259169 |
+3.07324% | +3.11565% |
235028000 2165 |
125005 1 |
 |
|
0.00263107 0.000000024237 |
+4.03492% | -0.756906% |
233872000 2154 |
22827200 210 |
|
|
0.230771 0.00000212582 |
+6.94547% | +8.50474% |
230168000 2120 |
92527700 852 |
 |
|
0.228107 0.00000210128 |
+5.04065% | +3.80178% |
228157000 2102 |
7863600 72 |
 |
|
0.0326337 0.000000300616 |
+1.76356% | +0.902361% |
228150000 2102 |
3433750 32 |
|
|
0.999539 0.00000920759 |
+0.01411% | +0.0130693% |
224871000 2071 |
6369450 59 |
|
|
0.447063 0.00000411827 |
+1.30864% | +0.424666% |
223510000 2059 |
2742540 25 |
|
|
2.35 0.0000216478 |
+2.0418% | +0.0896037% |
222101000 2046 |
4705650 43 |
|
|
0.999367 0.000009206 |
-0.02991% | -0.0463497% |
219138000 2019 |
6651050 61 |
|
|
12.93 0.000119109 |
+4.37058% | -4.02139% |
215847000 1988 |
9654510 89 |
 |
|
1.93 0.0000177788 |
+4.39187% | +5.95592% |
213905000 1970 |
31512700 290 |
 |
|
0.171711 0.00000158177 |
+3.77969% | -1.85004% |
212784000 1960 |
9194180 85 |
 |
|
1.18 0.00001087 |
+0.12464% | +1.42841% |
210446000 1939 |
33487500 308 |
 |
|
1.96 0.0000180552 |
+3.43448% | -1.37736% |
207272000 1909 |
12695100 117 |
 |
|
0.0107652 0.0000000991671 |
+4.24019% | -1.08958% |
205158000 1890 |
8904380 82 |
 |
|
0.464524 0.00000427912 |
+3.97354% | +2.19996% |
204874000 1887 |
26960800 248 |
 |
|
0.0215937 0.000000198918 |
+4.69535% | -2.90217% |
204319000 1882 |
7554620 70 |
 |
|
0.0131982 0.00000012158 |
-0.52123% | -9.63723% |
202053000 1861 |
13802100 127 |
 |
|
0.205966 0.00000189732 |
+2.53738% | -4.61085% |
201206000 1853 |
37455300 345 |
 |
|
10.79 0.0000993957 |
+0.31684% | +33.7555% |
201041000 1852 |
2039840 19 |
 |
|
0.579197 0.00000533547 |
+2.68843% | -2.74846% |
199000000 1833 |
10382300 96 |
 |
|
0.196473 0.00000180988 |
+1.27114% | +0.630524% |
193019000 1778 |
334239 3 |
|
|
0.00000000115 0.0000000000000105936 |
+2.5133% | +1.80865% |
192895000 1777 |
9388860 86 |
 |
|
1.68 0.0000154759 |
+2.76272% | -1.4434% |
192539000 1774 |
6942980 64 |
 |
|
2679.35 0.0246817 |
+3.1383% | +2.47054% |
190087000 1751 |
4699180 43 |
 |
|
0.00045219 0.0000000041655 |
+3.08406% | -5.29818% |
189833000 1749 |
11187000 103 |
 |
|
2493.2 0.0229669 |
+2.74953% | +2.46405% |
189581000 1746 |
2591770 24 |
 |
|
0.126784 0.00000116791 |
+3.92548% | +2.84973% |
189505000 1746 |
10773700 99 |
 |
|
1 0.00000921184 |
0% | 0% |
189500000 1746 |
? ? |
|
|
0.992398 0.00000914181 |
-0.12753% | -0.274361% |
187963000 1731 |
77659 1 |
|
|
2.87 0.000026438 |
+8.04113% | +2.86132% |
187121000 1724 |
33120400 305 |
 |
|
2.28 0.000021003 |
+0.29422% | -12.1308% |
186983000 1722 |
9448200 87 |
 |
|
0.219221 0.00000201943 |
+4.00359% | -1.18585% |
185792000 1711 |
14600200 134 |
 |
|
0.0228285 0.000000210292 |
+4.10742% | -2.67701% |
185520000 1709 |
5058680 47 |
 |
|
0.001806 0.0000000166366 |
+3.81851% | -0.0310841% |
185021000 1704 |
16749700 154 |
|
|
0.404008 0.00000372166 |
+3.44452% | -3.94249% |
182813000 1684 |
2791400 26 |
 |
|
0.208531 0.00000192095 |
+3.81454% | +18.6361% |
181820000 1675 |
220258 2 |
 |
|
2 0.0000184237 |
+0.34012% | -6.94195% |
181816000 1675 |
8960610 83 |
 |
|
0.0241592 0.000000222551 |
+4.30186% | +2.05608% |
178500000 1644 |
8370040 77 |
 |
|
0.00194819 0.0000000179464 |
+4.0541% | +1.67447% |
177547000 1636 |
3271010 30 |
 |
|
0.00041406 0.00000000381425 |
+13.7022% | +5.09496% |
174595000 1608 |
85242800 785 |
 |
|
0.071694 0.000000660433 |
+3.85735% | -1.94064% |
172402000 1588 |
12577500 116 |
 |
|
2.18 0.0000200818 |
+0.91434% | -2.60497% |
172245000 1587 |
18389.8 ? |
 |
|
5070.32 0.046707 |
+2.37231% | -1.88344% |
171259000 1578 |
12132700 112 |
 |
|
158.79 0.00146275 |
+2.92521% | +3.43649% |
170494000 1571 |
7808600 72 |
 |
|
0.417193 0.00000384311 |
-1.42064% | +0.589484% |
170024000 1566 |
21966100 202 |
|
|
0.15189 0.00000139919 |
+7.36068% | -0.838696% |
167060000 1539 |
55343600 510 |
|
|
699.39 0.00644267 |
+2.47176% | +2.41375% |
166340000 1532 |
3736.37 ? |
 |
|
150.84 0.00138951 |
+2.32163% | +3.34295% |
166138000 1530 |
3256330 30 |
 |
|
0.00000137 0.0000000000126202 |
-0.16844% | -11.9477% |
164474000 1515 |
1922240 18 |
 |
|
0.00293679 0.0000000270532 |
+3.08519% | -1.27979% |
164423000 1515 |
5128280 47 |
 |
|
0.0160604 0.000000147946 |
+0.29462% | -16.4038% |
162567000 1498 |
13359300 123 |
 |
|
2.58 0.0000237665 |
+13.457% | +9.29161% |
162546000 1497 |
6770130 62 |
 |
|
0.999421 0.0000092065 |
+0.0005% | +0.0204382% |
162286000 1495 |
555577 5 |
|
|
0.999999 0.00000921183 |
+0.45978% | -0.0120416% |
161881000 1491 |
7618.71 ? |
|
|
0.0166798 0.000000153651 |
+4.38488% | -7.42657% |
159959000 1474 |
4707660 43 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng