USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
89576 0.999855 |
-0.63849% | -1.87361% |
293003000 3271 |
46447100 518 |
 |
|
3121.36 0.0348409 |
+0.3441% | -0.297722% |
289359000 3230 |
9211880 103 |
|
|
0.284926 0.00000318037 |
-3.49459% | -4.64539% |
284926000 3180 |
2683.29 ? |
 |
|
940.38 0.0104966 |
-0.72293% | -1.7266% |
283364000 3163 |
38503 ? |
 |
|
0.032669 0.000000364654 |
+7.98925% | -0.175398% |
283275000 3162 |
32536400 363 |
|
|
1.045 0.0000116644 |
-1.25683% | -9.42657% |
280696000 3133 |
18596900 208 |
 |
|
3.97 0.0000443135 |
-1.78899% | -3.30168% |
280420000 3130 |
7484440 84 |
 |
|
0.992917 0.000011083 |
-0.10027% | -0.11973% |
278396000 3107 |
3422460 38 |
|
|
28.76 0.000321022 |
-3.96194% | -7.93862% |
278126000 3104 |
22376900 250 |
 |
|
25.61 0.000285861 |
-7.0265% | -4.47166% |
277940000 3102 |
153814 2 |
 |
|
0.170995 0.00000190866 |
-2.32193% | -5.81319% |
275309000 3073 |
19991500 223 |
 |
|
0.142096 0.00000158609 |
-0.64159% | -6.65362% |
272666000 3044 |
21539800 240 |
 |
|
0.01494 0.000000166762 |
-0.75542% | 0% |
269428000 3007 |
115145000 1285 |
|
|
2.59 0.0000289098 |
-0.2682% | +10.2285% |
265005000 2958 |
730909 8 |
 |
|
1.088 0.0000121443 |
0% | +0.067768% |
263013000 2936 |
? ? |
|
|
3120.41 0.0348303 |
+0.36007% | -0.414283% |
261619000 2920 |
2842620 32 |
|
|
89610 1.00023 |
-0.35391% | -1.65534% |
259999000 2902 |
49019 1 |
 |
|
3.86 0.0000430856 |
-1.97391% | -4.47795% |
253175000 2826 |
21520300 240 |
 |
|
0.0026222 0.0000000292692 |
-3.35109% | -6.24224% |
251346000 2806 |
9422420 105 |
 |
|
3810.6 0.0425342 |
+0.16912% | -0.23795% |
247679000 2765 |
197894 2 |
|
|
0.00000115 0.0000000000128364 |
+0.79704% | -5.8594% |
242403000 2706 |
24554800 274 |
 |
|
0.237352 0.00000264869 |
-3.08501% | +0.534597% |
237175000 2647 |
8482720 95 |
|
|
3.07 0.0000342676 |
-0.97118% | -6.79328% |
236922000 2645 |
3490260 39 |
 |
|
63.05 0.000706055 |
+0.45585% | +3.13705% |
234688000 2628 |
293549 3 |
 |
|
0.16695 0.00000186956 |
-4.47493% | -7.28613% |
233953000 2620 |
11575000 130 |
 |
|
13.08 0.000146474 |
-1.71024% | -3.42846% |
232505000 2604 |
72548200 812 |
 |
|
1.001 0.0000112095 |
+0.17608% | -0.116176% |
232447000 2603 |
1089050 12 |
|
|
0.00004213 0.000000000471786 |
-5.01535% | -19.7074% |
231093000 2588 |
41346100 463 |
 |
|
153.27 0.00171637 |
-1.40103% | -1.08872% |
231012000 2587 |
7818.14 ? |
 |
|
0.076117 0.000000852384 |
-1.96294% | -4.98447% |
230679000 2583 |
6846430 77 |
 |
|
0.147197 0.00000164836 |
-3.88397% | -7.84438% |
227239000 2545 |
7602300 85 |
 |
|
0.644824 0.00000722095 |
-1.46653% | -3.87143% |
226357000 2535 |
146032000 1635 |
 |
|
147.43 0.00165097 |
-1.19832% | -1.57455% |
224297000 2512 |
1628470 18 |
 |
|
0.00001124 0.000000000125869 |
-1.32638% | -5.06594% |
224134000 2510 |
4990280 56 |
 |
|
1.057 0.0000118366 |
-0.02861% | +0.0607382% |
223430000 2502 |
2107170 24 |
|
|
3814.16 0.0427122 |
-0.14638% | +0.512603% |
221693000 2483 |
662260 7 |
|
|
0.270378 0.00000302778 |
-2.64923% | -5.51714% |
221607000 2482 |
14826400 166 |
 |
|
0.239823 0.00000268562 |
-3.34951% | -13.0455% |
221482000 2480 |
2028600 23 |
 |
|
0.992142 0.0000111103 |
-0.00787% | +0.0139487% |
220867000 2473 |
12080.4 ? |
|
|
1.17 0.0000131021 |
-0.00165% | +0.0147108% |
217841000 2439 |
583346 7 |
|
|
0.501286 0.00000561357 |
-7.43095% | -16.9651% |
217272000 2433 |
1267480 14 |
 |
|
1 0.0000111983 |
+0.04233% | +0.0103806% |
216361000 2423 |
20154700 226 |
|
|
0.062088 0.000000695282 |
+0.98106% | -1.83553% |
215179000 2410 |
14939600 167 |
 |
|
0.00700603 0.0000000784559 |
-2.10456% | -5.69055% |
214664000 2404 |
825239 9 |
 |
|
0.00000105 0.0000000000117583 |
-2.36414% | -17.3378% |
213621000 2392 |
1463010 16 |
 |
|
0.0476672 0.000000533793 |
-4.15005% | -1.96969% |
213007000 2385 |
31247500 350 |
 |
|
89133 0.998141 |
-1.06551% | -1.89539% |
212892000 2384 |
3847190 43 |
 |
|
0.473651 0.0000053041 |
-3.87938% | -11.422% |
212572000 2380 |
3030240 34 |
 |
|
0.431573 0.0000048329 |
-2.60028% | -8.92757% |
211334000 2367 |
46172300 517 |
 |
|
0.21008 0.00000235255 |
-2.94682% | -6.99588% |
210727000 2360 |
13115700 147 |
 |
|
0.998781 0.0000111847 |
+0.36818% | +0.348115% |
208303000 2333 |
2834.98 ? |
|
|
7.2 0.000080628 |
-3.94519% | -8.37095% |
208121000 2331 |
7371600 83 |
 |
|
0.225048 0.00000252016 |
-3.30601% | -2.08782% |
204482000 2290 |
18025000 202 |
 |
|
2.14 0.0000239644 |
-1.18862% | -0.919562% |
197656000 2213 |
17534100 196 |
|
|
2.59 0.0000290037 |
+5.12659% | +11.1726% |
197168000 2208 |
7288320 82 |
 |
|
0.223004 0.00000249727 |
-9.75826% | -50.7677% |
192539000 2156 |
1165500 13 |
 |
|
1 0.0000111983 |
0% | 0% |
189500000 2122 |
? ? |
|
|
0.0369512 0.000000413792 |
-3.52653% | -6.48679% |
188496000 2111 |
18368000 206 |
 |
|
0.00516394 0.0000000578275 |
-1.54689% | -2.36165% |
187931000 2105 |
10251600 115 |
 |
|
1.16 0.0000129901 |
-2.33231% | -4.96735% |
187512000 2100 |
2645160 30 |
 |
|
3521.66 0.0394367 |
-0.15807% | +0.618385% |
184069000 2061 |
72815 1 |
|
|
0.00295578 0.0000000330998 |
-5.22338% | -6.83668% |
182782000 2047 |
13373500 150 |
 |
|
0.00018106 0.00000000202757 |
+0.32564% | -0.249669% |
181060000 2028 |
12.52 ? |
|
|
1.005 0.0000112543 |
+0.77345% | +0.773725% |
180287000 2019 |
1066990 12 |
|
|
88665 0.9929 |
-1.42372% | -1.41993% |
179703000 2012 |
7735.37 ? |
 |
|
0.390781 0.0000043761 |
-0.53961% | -14.1087% |
179631000 2012 |
1383950 15 |
 |
|
0.0112696 0.000000126201 |
-3.54448% | -17% |
177236000 1985 |
10735400 120 |
 |
|
0.00203819 0.0000000228243 |
-1.56479% | -4.06579% |
171884000 1925 |
4471010 50 |
 |
|
0.998654 0.0000111833 |
-0.02083% | -0.0168041% |
169802000 1901 |
292769 3 |
|
|
11.2 0.000125421 |
-0.13294% | -1.15045% |
168882000 1891 |
2101640 24 |
 |
|
3.5 0.0000391942 |
-3.74487% | -7.6652% |
166773000 1868 |
8338190 93 |
 |
|
0.261095 0.00000292383 |
-1.54227% | +3.44002% |
166477000 1864 |
15340100 172 |
 |
|
89260 0.999563 |
-1.07742% | -2.41325% |
165131000 1849 |
372711 4 |
 |
|
0.98021 0.0000109767 |
-2.983% | -4.64504% |
164150000 1838 |
15264900 171 |
 |
|
8.97 0.000100449 |
-0.64115% | -3.47154% |
163763000 1834 |
4183140 47 |
 |
|
0.32719 0.00000366398 |
-3.03576% | -1.17648% |
163641000 1833 |
2224890 25 |
 |
|
3.46 0.0000387462 |
-1.26577% | -11.1664% |
161438000 1808 |
1919040 21 |
 |
|
0.999948 0.0000111978 |
-0.04323% | -0.114092% |
160872000 1801 |
13041500 146 |
|
|
0.0162105 0.00000018153 |
-5.69576% | -12.4998% |
160610000 1799 |
13974100 156 |
 |
|
0.00038095 0.00000000426601 |
-3.02347% | -5.73379% |
160303000 1795 |
9856710 110 |
 |
|
0.000000380636 0.00000000000426249 |
-11.1817% | +24.3983% |
160159000 1794 |
1609720 18 |
 |
|
0.156783 0.00000175571 |
-2.93957% | +27.1852% |
159946000 1791 |
48278500 541 |
 |
|
1.77 0.0000198211 |
-2.5451% | -2.66516% |
159868000 1790 |
5497480 62 |
 |
|
0.0135219 0.000000151423 |
-3.2551% | -0.0541606% |
159173000 1782 |
841657 9 |
|
|
0.00309296 0.000000034636 |
-2.9924% | -5.09074% |
158606000 1776 |
4716910 53 |
 |
|
0.573127 0.00000641807 |
+1.32968% | -0.668267% |
157548000 1764 |
8291430 93 |
|
|
0.0000183 0.00000000020493 |
-2.48565% | -3.78855% |
157218000 1761 |
3124670 35 |
 |
|
2 0.0000223967 |
-1.27626% | -3.5728% |
156781000 1756 |
2718220 30 |
 |
|
1.96 0.0000219487 |
-4.23131% | +17.2012% |
155859000 1745 |
60251 1 |
 |
|
321.21 0.00359702 |
-2.47828% | -5.96867% |
155306000 1739 |
2634.92 ? |
 |
|
0.182796 0.00000204701 |
+4.02841% | -8.00658% |
155237000 1738 |
23216900 260 |
 |
|
0.375599 0.00000420608 |
-4.92668% | -16.1139% |
154957000 1735 |
14008400 157 |
 |
|
0.446053 0.00000499505 |
-3.5392% | -8.75095% |
153192000 1715 |
22827200 256 |
 |
|
1.43 0.0000160136 |
-3.67291% | +0.828065% |
151416000 1696 |
22172700 248 |
|
|
0.08385 0.00000093898 |
-0.08041% | -7.3121% |
151098000 1692 |
25873300 290 |
 |
|
1.068 0.0000119598 |
0% | +0.0744912% |
150638000 1687 |
49.95 ? |
|
|
0.15016 0.00000168154 |
-5.96105% | -17.4205% |
150156000 1682 |
8350510 94 |
 |
|
3105.31 0.0347743 |
-0.28882% | -0.0135575% |
149021000 1669 |
352081 4 |
|
|
0.339705 0.00000380413 |
+3.23626% | +7.08317% |
147977000 1657 |
22765100 255 |
 |
|
0.315539 0.00000353351 |
-0.5648% | +0.594688% |
147787000 1655 |
2038760 23 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng