USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
3.6 0.0000368796 |
+3.54002% | +0.624217% |
400057000 4098 |
131207000 1344 |
|
|
0.0207241 0.000000212305 |
+1.64738% | +23.4219% |
397383000 4071 |
45743400 469 |
 |
|
0.947527 0.00000970678 |
+0.4891% | -4.5045% |
394787000 4044 |
37373800 383 |
 |
|
0.712159 0.00000729559 |
+6.14305% | +11.2971% |
394417000 4041 |
100434000 1029 |
 |
|
3673.79 0.0376355 |
+7.28773% | +4.21574% |
387342000 3968 |
987669 10 |
 |
|
1960.66 0.0200856 |
+3.55001% | +7.50458% |
385735000 3952 |
? ? |
 |
|
3.53 0.0000361625 |
+6.71189% | +3.04112% |
380490000 3898 |
26705500 274 |
 |
|
0.547246 0.00000560617 |
-2.23699% | +18.0405% |
380378000 3897 |
23916600 245 |
 |
|
10.58 0.000108385 |
+2.84774% | -2.08537% |
380377000 3897 |
55633900 570 |
 |
|
0.00214008 0.0000000219237 |
+2.36618% | +6.83368% |
380122000 3894 |
33438700 343 |
 |
|
0.694257 0.0000071122 |
+2.57884% | +16.5166% |
377533000 3868 |
63954000 655 |
 |
|
0.37572 0.000003849 |
+62.6313% | +58.4418% |
375759000 3849 |
106063000 1087 |
 |
|
0.00461119 0.0000000472385 |
-1.06165% | +9.67909% |
372106000 3812 |
24474700 251 |
 |
|
97374 0.997531 |
+3.13342% | +7.12589% |
369698000 3787 |
27752200 284 |
 |
|
1.001 0.0000102546 |
-0.16668% | -0.317869% |
368315000 3773 |
11390600 117 |
|
|
0.905881 0.00000928014 |
+6.13538% | +16.4039% |
366994000 3760 |
4901910 50 |
 |
|
0.433881 0.00000444482 |
+1.22772% | +22.7558% |
366562000 3755 |
91770500 940 |
 |
|
0.000000002262 0.0000000000000231727 |
+2.41142% | -16.1949% |
363999000 3729 |
22657700 232 |
 |
|
3516.43 0.0360235 |
+6.67766% | +4.28248% |
362862000 3717 |
46325 ? |
 |
|
0.362199 0.00000371049 |
+1.55615% | +8.47389% |
361602000 3704 |
21034400 215 |
 |
|
0.324317 0.00000332241 |
+8.21854% | +29.5414% |
359473000 3683 |
140920000 1444 |
 |
|
1.75 0.0000179276 |
+12.9907% | +10.8667% |
359390000 3682 |
228435000 2340 |
 |
|
0.0442862 0.000000453682 |
-11.9007% | +4.6959% |
357803000 3665 |
16758500 172 |
 |
|
41.88 0.000429032 |
+2.82737% | +10.7093% |
357243000 3660 |
4349600 45 |
 |
|
0.201182 0.00000206097 |
+1.83886% | +27.2339% |
356577000 3653 |
39782100 408 |
 |
|
1.38 0.0000141372 |
+2.74706% | +16.723% |
355640000 3643 |
131664000 1349 |
 |
|
0.0208874 0.000000213977 |
+1.1794% | +3.86691% |
353436000 3621 |
126363000 1295 |
 |
|
29.36 0.000300773 |
+5.65395% | +14.9171% |
353371000 3620 |
86261700 884 |
 |
|
0.00609635 0.000000062453 |
+1.27835% | +22.848% |
351882000 3605 |
43939200 450 |
 |
|
96285 0.986375 |
+3.12058% | +6.73582% |
350539000 3591 |
4819.57 ? |
 |
|
1.61 0.0000164934 |
+5.32351% | +0.645037% |
346118000 3546 |
26321900 270 |
|
|
0.332634 0.0000034051 |
+19.5408% | 0% |
341251000 3493 |
881560000 9024 |
|
|
0.0340913 0.000000349243 |
+2.52838% | +14.9839% |
340906000 3492 |
29184000 299 |
 |
|
3.24 0.0000331916 |
+5.36748% | +14.4666% |
340094000 3484 |
51124400 524 |
 |
|
4.36 0.0000446653 |
+2.46103% | +5.72785% |
339612000 3479 |
75812 1 |
 |
|
20.51 0.00021048 |
+2.08769% | +16.9982% |
339238000 3481 |
642923 7 |
 |
|
21.35 0.000218716 |
+1.89012% | +14.4312% |
336140000 3444 |
28343800 290 |
 |
|
0.0338362 0.000000346629 |
+1.59678% | -3.40916% |
334978000 3432 |
41110700 421 |
 |
|
0.00102524 0.0000000105029 |
+6.29187% | -17.1133% |
332836000 3410 |
13476000 138 |
 |
|
0.0226326 0.00000023187 |
+3.72228% | +12.8356% |
328698000 3367 |
18166300 186 |
 |
|
5.03 0.0000515321 |
+4.39998% | +12.9283% |
328160000 3362 |
25006000 256 |
 |
|
0.66287 0.00000679107 |
+0.849% | +2.8092% |
323489000 3314 |
10694200 110 |
 |
|
29.4 0.000301202 |
+3.03182% | +1.80107% |
322692000 3306 |
31854 ? |
 |
|
0.00062407 0.00000000639357 |
-4.54246% | -7.33875% |
322528000 3304 |
190785000 1955 |
 |
|
0.214942 0.00000220207 |
+2.09143% | +16.4859% |
321473000 3293 |
43094700 442 |
 |
|
0.00004621 0.000000000473419 |
-9.53519% | -6.13149% |
311951000 3196 |
94373900 967 |
 |
|
0.78132 0.00000800459 |
+7.3023% | +36.1268% |
311691000 3193 |
113237000 1160 |
 |
|
252.27 0.0025845 |
+3.13503% | +12.9196% |
311130000 3188 |
1315080 13 |
 |
|
3468.22 0.0355318 |
+6.91667% | +3.94699% |
310935000 3186 |
7775040 80 |
 |
|
0.061145 0.000000626428 |
+1.71134% | -16.6776% |
309590000 3172 |
227640000 2332 |
 |
|
43.25 0.000443094 |
+2.30622% | +8.51221% |
307148000 3147 |
39980200 410 |
 |
|
0.418442 0.00000428692 |
+4.21901% | +13.4777% |
305898000 3134 |
20854500 214 |
 |
|
0.795336 0.00000814818 |
+1.89987% | +1.62276% |
305031000 3125 |
45091200 462 |
 |
|
0.343956 0.00000352381 |
-0.34328% | -0.958062% |
304614000 3121 |
98531100 1009 |
|
|
0.300588 0.00000307951 |
-2.42607% | +6.79293% |
300030000 3074 |
904073 9 |
 |
|
11.85 0.000121403 |
-1.78493% | +2.42566% |
298694000 3060 |
20494600 210 |
 |
|
49.18 0.000503847 |
+11.9981% | +10.5484% |
297103000 3044 |
113930000 1167 |
 |
|
2.95 0.0000302226 |
+0.62559% | +2.44677% |
293985000 3012 |
129576000 1327 |
 |
|
29.94 0.000306734 |
+6.54839% | +8.37571% |
293426000 3006 |
29769100 305 |
 |
|
0.26197 0.00000268387 |
+27.6933% | +70.8316% |
291305000 2984 |
74913400 767 |
 |
|
2.4 0.0000245879 |
+0.68216% | +6.92922% |
286690000 2937 |
225180000 2307 |
 |
|
0.416388 0.00000426588 |
+2.27797% | +11.041% |
285692000 2927 |
50199100 514 |
 |
|
0.376875 0.00000386107 |
-6.70269% | -4.70235% |
285097000 2921 |
1804620 18 |
 |
|
2.93 0.0000300177 |
-0.33869% | +1.64931% |
283755000 2907 |
34099400 349 |
 |
|
3310 0.0339108 |
+7.25901% | +3.87297% |
279237000 2861 |
16205000 166 |
 |
|
0.0272514 0.00000027919 |
-2.09334% | +11.9503% |
272522000 2792 |
54128700 555 |
 |
|
0.27431 0.00000281029 |
-3.11163% | -3.5104% |
269181000 2758 |
10560400 108 |
 |
|
0.267532 0.00000274085 |
+24.202% | +71.6988% |
267182000 2737 |
5126380 53 |
 |
|
0.269039 0.00000275629 |
+4.22694% | -28.7096% |
266556000 2731 |
22675400 232 |
 |
|
0.051342 0.000000525997 |
+10.384% | +30.9193% |
264319000 2708 |
72043700 738 |
 |
|
3.12 0.0000319643 |
-4.61499% | -11.2672% |
260139000 2665 |
3379100 35 |
 |
|
0.111395 0.00000114124 |
+2.77904% | -1.7269% |
257367000 2637 |
40594700 416 |
 |
|
0.284133 0.00000291093 |
+4.21202% | +9.64813% |
257015000 2633 |
18753900 192 |
 |
|
73.76 0.000755668 |
+6.78267% | +4.17519% |
255212000 2615 |
? ? |
 |
|
0.091957 0.000000942095 |
-4.49268% | -1.41645% |
254766000 2610 |
460615 5 |
 |
|
6046.29 0.061944 |
+7.64281% | +2.06125% |
252438000 2586 |
3326560 34 |
 |
|
0.00025179 0.00000000257958 |
+17.979% | -1.3461% |
251735000 2579 |
6517220 67 |
 |
|
3482.76 0.0356807 |
+6.60663% | +4.14198% |
247106000 2532 |
19256200 197 |
 |
|
0.060298 0.00000061775 |
+0.7124% | +6.82997% |
244513000 2505 |
92244600 945 |
 |
|
2677.25 0.0274283 |
+1.81632% | +3.81669% |
238158000 2440 |
21093 ? |
 |
|
68.26 0.000699321 |
+7.76524% | +20.9214% |
236654000 2425 |
71201800 729 |
 |
|
0.997734 0.0000102217 |
-0.48573% | -0.276347% |
235219000 2410 |
9561670 98 |
|
|
0.00363821 0.0000000372733 |
-2.41812% | -8.2985% |
234340000 2401 |
64730000 663 |
 |
|
0.00000493 0.0000000000505076 |
+0.20684% | +13.5441% |
233760000 2395 |
1123320 12 |
 |
|
1.81 0.0000185434 |
+0.69685% | +3.57701% |
231701000 2374 |
61604 1 |
 |
|
14.03 0.000143737 |
+2.6448% | +9.69788% |
230846000 2365 |
2647620 27 |
 |
|
3299.61 0.0338044 |
+6.48573% | +3.56711% |
225066000 2306 |
22875100 234 |
 |
|
0.1797 0.00000184102 |
+2.93174% | +26.3139% |
223928000 2294 |
32642800 334 |
 |
|
2.52 0.0000258173 |
+0.12202% | +2.73734% |
223814000 2293 |
1338120 14 |
 |
|
0.00300157 0.000000030751 |
-6.77196% | +81.5701% |
222866000 2283 |
4110020 42 |
 |
|
0.17594 0.0000018025 |
-0.11748% | -6.76207% |
222466000 2279 |
20892400 214 |
 |
|
0.356596 0.00000365331 |
+1.63918% | +8.86246% |
220052000 2254 |
34527400 354 |
 |
|
6566.59 0.0672744 |
+5.99428% | +5.72307% |
220040000 2254 |
47220200 484 |
 |
|
0.030192 0.000000309316 |
+0.11437% | +1.97916% |
218312000 2237 |
30994400 318 |
 |
|
2.57 0.0000263295 |
+2.83627% | +5.12857% |
215686000 2210 |
25282000 259 |
 |
|
93616 0.959092 |
+4.17461% | +8.36101% |
212691000 2179 |
17828.9 ? |
 |
|
0.00273033 0.0000000279721 |
+9.21913% | +14.0251% |
212381000 2176 |
2814560 29 |
 |
|
15.21 0.000155826 |
+3.0141% | +6.75856% |
211567000 2167 |
14152500 145 |
 |
|
0.562688 0.00000576471 |
+1.76309% | -0.00714036% |
211190000 2164 |
18123600 186 |
|
|
0.113509 0.00000116289 |
+0.68322% | +4.94828% |
211174000 2163 |
3252210 33 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng