USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
5.38 0.0000839549 |
+2.15077% | -0.904793% |
351974000 5493 |
7273770 114 |
|
|
22.83 0.000356262 |
+0.011% | +0.728374% |
346671000 5410 |
22695900 354 |
|
|
0.376798 0.00000587994 |
-5.63399% | +5.20967% |
341352000 5327 |
26621200 415 |
 |
|
21.1 0.000329266 |
-4.70765% | +0.239824% |
339980000 5305 |
3481860 54 |
|
|
0.0375144 0.000000585412 |
-2.47148% | +0.00782997% |
339659000 5300 |
7526430 117 |
|
|
1290.9 0.0201445 |
+1.4309% | -0.390431% |
338270000 5279 |
? ? |
|
|
0.435168 0.0000067908 |
-2.12738% | +2.64707% |
335628000 5237 |
42785900 668 |
 |
|
0.0335379 0.000000523359 |
+1.63469% | +2.21828% |
332860000 5194 |
23712100 370 |
 |
|
0.0344055 0.000000536898 |
+0.4606% | +0.260829% |
331908000 5179 |
8198400 128 |
|
|
3.44 0.0000536812 |
-0.11125% | -1.51161% |
331615000 5175 |
34974600 546 |
 |
|
0.259094 0.00000404316 |
-0.86286% | -0.0352119% |
324971000 5071 |
13341900 208 |
|
|
0.881327 0.0000137531 |
-3.4183% | +1.92409% |
323130000 5042 |
77569800 1210 |
 |
|
0.736836 0.0000114983 |
-1.58411% | -2.80501% |
322528000 5033 |
16376600 256 |
 |
|
45.27 0.000706439 |
-0.76093% | +19.098% |
320910000 5008 |
39644400 619 |
 |
|
7.95 0.00012406 |
+0.50261% | -2.79754% |
319653000 4988 |
5609490 88 |
 |
|
0.910569 0.0000142094 |
-1.58483% | -1.77746% |
315903000 4930 |
6175100 96 |
 |
|
0.00611944 0.0000000954939 |
-1.27838% | +1.69874% |
311748000 4865 |
22020900 344 |
 |
|
30.11 0.000469867 |
-1.68526% | -1.29474% |
310007000 4838 |
20061400 313 |
 |
|
0.000000002107 0.0000000000000328797 |
+7.40662% | +21.4486% |
307289000 4795 |
12601100 197 |
 |
|
0.998724 0.0000155851 |
-0.01495% | +0.0386124% |
301079000 4698 |
9796350 153 |
|
|
2.05 0.0000319903 |
+1.59137% | -0.963741% |
291704000 4552 |
162702 3 |
|
|
27.12 0.000423208 |
-0.43457% | +2.81661% |
286473000 4470 |
9649300 151 |
 |
|
2.4 0.000037452 |
-1.27901% | +1.89354% |
276991000 4322 |
14233300 222 |
 |
|
3282.18 0.0512184 |
+0.26155% | +1.03514% |
271322000 4234 |
19133.8 ? |
 |
|
3.2 0.000049936 |
-2.61035% | -21.1259% |
267282000 4171 |
1613820 25 |
 |
|
65.6 0.00102369 |
+2.80843% | +4.41588% |
265783000 4148 |
? ? |
 |
|
40.4 0.000630442 |
+1.03648% | +1.16363% |
265146000 4138 |
2343090 37 |
 |
|
29.29 0.000457071 |
-0.39696% | -8.04503% |
264315000 4125 |
19803100 309 |
 |
|
0.00350003 0.000000054618 |
-1.35038% | -0.137808% |
264198000 4123 |
2894580 45 |
|
|
0.262716 0.00000409968 |
+1.94972% | -5.57185% |
262724000 4100 |
1231760 19 |
 |
|
0.316565 0.00000494 |
-1.06572% | +0.569349% |
259018000 4042 |
9271180 145 |
|
|
0.0208675 0.000000325638 |
+0.18873% | +1.03339% |
258439000 4033 |
7123150 111 |
 |
|
1.77 0.0000276209 |
-1.37322% | +2.90694% |
257454000 4018 |
46321000 723 |
 |
|
0.151425 0.00000235139 |
-4.29442% | -5.28957% |
256991000 3991 |
3348140 52 |
 |
|
26.81 0.000416317 |
-1.30703% | -6.41351% |
254758000 3956 |
21328100 331 |
 |
|
0.290009 0.00000452559 |
-0.89246% | +1.75149% |
253724000 3959 |
8533070 133 |
 |
|
5.46 0.0000852033 |
-1.2861% | +2.02481% |
253376000 3954 |
3768600 59 |
 |
|
0.687957 0.0000106841 |
+0.24577% | -7.83497% |
248046000 3852 |
606645 9 |
 |
|
13.85 0.000215092 |
+0.29195% | -2.47701% |
247411000 3842 |
484329 8 |
 |
|
31.8 0.000493858 |
-6.50584% | -47.9353% |
247127000 3838 |
9932880 154 |
 |
|
0.987298 0.0000153329 |
-1.70394% | -7.35049% |
247114000 3838 |
3071160 48 |
 |
|
0.910498 0.0000141401 |
+0.90398% | +2.32111% |
247021000 3836 |
4069390 63 |
 |
|
0.0380171 0.00000059041 |
-1.8603% | -2.42114% |
245039000 3805 |
848428 13 |
 |
|
0.000000627122 0.00000000000973928 |
-2.22721% | +9.59979% |
244880000 3803 |
5315960 83 |
 |
|
0.359948 0.00000559004 |
+0.31869% | -3.1538% |
243296000 3778 |
4104540 64 |
 |
|
0.779209 0.0000121012 |
+1.19453% | -4.36581% |
242746000 3770 |
2136130 33 |
 |
|
0.243789 0.00000378607 |
+3.05748% | +2.84906% |
241216000 3746 |
3565060 55 |
 |
|
2.41 0.0000374276 |
-0.36533% | -4.07061% |
241017000 3743 |
15591500 242 |
 |
|
3.34 0.0000518706 |
+1.5041% | -12.6922% |
240150000 3730 |
4204290 65 |
 |
|
0.069851 0.00000108479 |
+0.8017% | +2.55448% |
239893000 3726 |
4732900 74 |
 |
|
0.169572 0.00000263347 |
+1.78342% | +7.31464% |
237965000 3696 |
48093100 747 |
 |
|
0.630006 0.00000978407 |
-3.39979% | +0.61617% |
236855000 3678 |
14258900 221 |
|
|
0.330876 0.00000513854 |
+0.57224% | -3.38072% |
234795000 3646 |
6254030 97 |
 |
|
7022.25 0.109056 |
-0.428% | +1.16856% |
234616000 3644 |
17902000 278 |
 |
|
0.000000305378 0.00000000000474256 |
-1.62668% | -11.3365% |
232708000 3614 |
218019 3 |
 |
|
6.56 0.000101878 |
-7.46148% | -12.7897% |
231533000 3596 |
3174290 49 |
 |
|
0.697442 0.0000108314 |
+0.98379% | -1.91655% |
231507000 3595 |
6625330 103 |
 |
|
3265.43 0.0507125 |
+0.88254% | +1.50809% |
231406000 3594 |
6242020 97 |
 |
|
0.00296609 0.0000000460637 |
+1.65168% | -4.8669% |
230817000 3585 |
961473 15 |
 |
|
0.824014 0.000012797 |
-2.6835% | -5.14542% |
229784000 3569 |
603272 9 |
 |
|
0.296075 0.00000459808 |
+6.17802% | +3.08525% |
228902000 3555 |
1332330 21 |
 |
|
0.188586 0.00000292876 |
+2.07237% | +1.38737% |
227735000 3537 |
6346610 99 |
 |
|
2.83 0.0000439502 |
+2.69236% | +3.66107% |
225883000 3508 |
9364740 145 |
 |
|
0.394883 0.00000613258 |
+12.8278% | +21.4081% |
225497000 3502 |
2376340 37 |
 |
|
0.252867 0.00000392705 |
+1.74816% | -9.7915% |
225230000 3498 |
1215780 19 |
 |
|
2.25 0.0000349428 |
+4.47256% | +2.40939% |
222011000 3448 |
1159320 18 |
 |
|
1.55 0.0000240717 |
+1.59962% | +2.37978% |
219172000 3404 |
6495950 101 |
 |
|
0.438539 0.00000681056 |
-0.31538% | -0.208763% |
218960000 3400 |
71397700 1109 |
|
|
21.06 0.000327064 |
-0.37386% | -16.5646% |
218836000 3399 |
101884000 1582 |
 |
|
3.84 0.0000596357 |
+1.78889% | -2.14459% |
216230000 3358 |
6948080 108 |
 |
|
1.12 0.0000173937 |
+3.3994% | +9.88008% |
214929000 3338 |
2572570 40 |
 |
|
0.766251 0.0000119 |
-2.26576% | +4.84576% |
214180000 3326 |
10190500 158 |
 |
|
64450 1.00092 |
+1.14619% | +0.0836158% |
213412000 3314 |
6947150 108 |
|
|
0.355295 0.00000551777 |
-1.13082% | +3.85713% |
213269000 3312 |
10523600 163 |
 |
|
2.58 0.0000400677 |
+0.2286% | +1.40455% |
211933000 3291 |
5502430 85 |
 |
|
26.91 0.000417916 |
-0.55974% | +2.26476% |
209467000 3253 |
614658 10 |
 |
|
0.315243 0.00000489576 |
+9.16855% | -21.8121% |
205349000 3189 |
6128840 95 |
 |
|
0.302755 0.00000470182 |
-13.309% | -14.8429% |
204678000 3179 |
237665 4 |
 |
|
0.802357 0.0000124607 |
+0.47565% | +0.466938% |
204593000 3177 |
23066200 358 |
|
|
2.82 0.0000437949 |
-3.59061% | +2.68548% |
203827000 3165 |
7326260 114 |
 |
|
0.732911 0.0000113822 |
-1.16951% | +4.56564% |
202748000 3149 |
13474500 209 |
 |
|
0.0118907 0.000000184664 |
-2.31924% | -8.30383% |
201845000 3135 |
7994310 124 |
 |
|
12.16 0.000188846 |
-1.28822% | -3.50464% |
199118000 3092 |
155618 2 |
 |
|
1.027 0.0000159494 |
+1.52988% | +7.30222% |
197679000 3070 |
40325400 626 |
 |
|
2.19 0.000034011 |
-3.36516% | +0.72268% |
196988000 3059 |
49285 1 |
|
|
0.254091 0.00000394606 |
-1.7534% | -2.08561% |
194633000 3023 |
6975390 108 |
 |
|
0.0129452 0.00000020104 |
-2.29589% | +9.25097% |
193168000 3000 |
619029 10 |
 |
|
0.00221703 0.0000000344307 |
+17.5918% | +4.10868% |
193130000 2999 |
6339180 98 |
 |
|
0.122606 0.00000190409 |
-0.56332% | +5.63515% |
192797000 2994 |
7049480 109 |
 |
|
1.011 0.000015701 |
-2.16223% | -8.17762% |
192085000 2983 |
5644410 88 |
 |
|
0.192578 0.00000299076 |
-3.59731% | -7.92962% |
191821000 2979 |
3126140 49 |
 |
|
0.336187 0.00000522102 |
-3.01122% | +2.21795% |
191042000 2967 |
2588530 40 |
 |
|
1.13 0.000017549 |
-2.5395% | +5.09547% |
188831000 2933 |
488393 8 |
 |
|
10.29 0.000159805 |
-0.14675% | +4.09856% |
187858000 2917 |
3298320 51 |
 |
|
0.0380452 0.000000590847 |
+5.41099% | +15.8917% |
187549000 2913 |
39696000 616 |
 |
|
0.190873 0.00000296428 |
-0.35658% | -4.8389% |
187451000 2911 |
1702330 26 |
 |
|
17.09 0.00026541 |
+13.0165% | +11.8186% |
187237000 2908 |
23012 ? |
 |
|
0.723548 0.0000112368 |
+9.62408% | -2.86707% |
187154000 2907 |
21699500 337 |
 |
|
0.00000415 0.00000000006445 |
+2.06706% | +1.49504% |
186927000 2903 |
752501 12 |
 |
|
0.182879 0.00000284013 |
-2.22756% | -22.7767% |
186462000 2896 |
13641000 212 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng