USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
3.71 0.0000425761 |
+0.03415% | +3.1822% |
262431000 3012 |
20330100 233 |
 |
|
901.17 0.0103419 |
-1.05462% | -1.0867% |
260588000 2991 |
83523 1 |
 |
|
0.260414 0.00000298852 |
-0.95342% | +3.99942% |
260388000 2988 |
1793.85 ? |
 |
|
2.47 0.0000283458 |
+1.47589% | +4.17058% |
252955000 2903 |
1048190 12 |
 |
|
23.05 0.000264523 |
-1.0156% | -1.986% |
251829000 2890 |
142393 2 |
 |
|
1.24 0.0000142303 |
-1.35919% | -5.00651% |
251540000 2887 |
21238800 244 |
 |
|
86592 0.993734 |
-0.77286% | -2.04938% |
251118000 2882 |
4234.51 ? |
 |
|
0.0292228 0.000000335362 |
-3.08766% | +2.51883% |
250506000 2875 |
16812800 193 |
 |
|
0.154024 0.00000176759 |
-2.01419% | -7.23873% |
248172000 2848 |
19820100 227 |
 |
|
25.39 0.000291377 |
-1.98436% | +3.96949% |
245770000 2820 |
17352800 199 |
 |
|
1.06 0.0000121646 |
+0.01749% | +0.107612% |
245336000 2815 |
742386 9 |
|
|
1.51 0.0000173288 |
-0.57927% | +11.3152% |
245170000 2814 |
9274790 106 |
 |
|
2926.28 0.0335821 |
-1.13889% | -3.4968% |
245159000 2813 |
2439600 28 |
 |
|
0.909993 0.0000104431 |
-3.47955% | -1.08636% |
244221000 2803 |
18858500 216 |
 |
|
0.248164 0.00000284794 |
-9.9827% | -6.65848% |
243660000 2796 |
865339 10 |
 |
|
0.0133347 0.00000015303 |
+2.5138% | +30.2888% |
240528000 2760 |
34260300 393 |
 |
|
3583.85 0.0411284 |
-0.78716% | -3.1039% |
234569000 2692 |
523466 6 |
 |
|
0.00241101 0.0000000276689 |
-2.50444% | -16.8479% |
233698000 2682 |
13275000 152 |
 |
|
0.120103 0.00000137831 |
-2.53792% | -2.90435% |
230494000 2645 |
21963000 252 |
 |
|
1.001 0.0000114875 |
+0.07861% | +0.106552% |
227064000 2606 |
569685 7 |
|
|
3.45 0.0000395892 |
-6.4119% | +0.389734% |
226106000 2595 |
26336400 302 |
|
|
2.88 0.000033051 |
+4.92194% | +35.9787% |
226066000 2594 |
214873 2 |
 |
|
0.073853 0.000000847473 |
-1.23881% | -1.80606% |
225348000 2586 |
1962390 23 |
 |
|
3583.86 0.0411253 |
-0.99685% | -2.45489% |
224463000 2576 |
1177670 14 |
 |
|
0.00000106 0.0000000000121636 |
-3.73838% | -6.92608% |
222826000 2557 |
15215800 175 |
 |
|
138.3 0.00158701 |
-2.80844% | -2.07677% |
220354000 2529 |
817674 9 |
 |
|
0.98895 0.0000113483 |
-0.10765% | -0.12002% |
219959000 2524 |
68574 1 |
|
|
0.99904 0.0000114641 |
-0.05427% | -0.055317% |
216206000 2481 |
60575500 695 |
|
|
143.23 0.00164358 |
-2.46922% | -1.87535% |
216031000 2479 |
19354.2 ? |
 |
|
2.79 0.0000320156 |
+1.90522% | +3.76366% |
214165000 2458 |
5163490 59 |
 |
|
0.00693576 0.0000000795887 |
+2.40647% | +2.49892% |
212740000 2441 |
991951 11 |
 |
|
0.00001052 0.000000000120718 |
-1.31996% | +0.923886% |
210083000 2411 |
4961840 57 |
|
|
0.00003833 0.000000000439842 |
-4.71872% | -2.15441% |
209792000 2407 |
19027700 218 |
 |
|
86900 0.997189 |
-1.11655% | -1.95345% |
206281000 2367 |
3578980 41 |
 |
|
0.205385 0.00000235682 |
+1.26767% | -1.00517% |
205537000 2359 |
6913380 79 |
 |
|
1.17 0.0000134259 |
-0.00359% | +0.0527608% |
205511000 2358 |
65640 1 |
|
|
0.000000989052 0.0000000000113495 |
+0.38856% | +4.73931% |
201415000 2311 |
1349220 15 |
 |
|
0.374523 0.0000042977 |
-4.57326% | -4.96636% |
200757000 2304 |
39637800 455 |
 |
|
12.36 0.000141833 |
-2.52155% | -0.256143% |
199249000 2286 |
165803000 1903 |
|
|
0.14243 0.0000016344 |
-3.14093% | -7.29535% |
199100000 2285 |
13130200 151 |
 |
|
138.89 0.00159378 |
-3.73772% | -1.81101% |
194433000 2231 |
39223 ? |
 |
|
2.51 0.0000288026 |
-3.13939% | -3.17106% |
193847000 2224 |
2730200 31 |
 |
|
3601.53 0.041328 |
-0.95612% | -2.34622% |
192627000 2210 |
168773 2 |
 |
|
0.0214794 0.000000246479 |
-30.7041% | -73.253% |
192539000 2209 |
210312 2 |
 |
|
0.547956 0.00000628786 |
-1.7202% | -5.00554% |
192272000 2206 |
47458200 545 |
 |
|
0.053661 0.000000615767 |
+5.12533% | +8.89557% |
191506000 2198 |
14058900 161 |
 |
|
5043.26 0.0578721 |
-2.08579% | -7.36122% |
190493000 2186 |
15626300 179 |
 |
|
1 0.0000114751 |
0% | 0% |
189500000 2175 |
? ? |
|
|
0.212279 0.00000243593 |
-0.68543% | +0.605901% |
188656000 2165 |
66939 1 |
|
|
2.02 0.0000231798 |
-0.47367% | -0.407418% |
186892000 2145 |
24337300 279 |
|
|
0.226184 0.00000259549 |
-4.51278% | -1.04931% |
186760000 2143 |
19921200 229 |
 |
|
1.007 0.0000115555 |
+0.05174% | 0% |
183684000 2108 |
4589.27 ? |
|
|
0.198279 0.00000227528 |
-5.06451% | -1.11177% |
180658000 2073 |
18765500 215 |
 |
|
0.116756 0.00000133979 |
-3.63812% | -6.34214% |
180231000 2068 |
8722610 100 |
 |
|
1.002 0.0000114981 |
+0.29076% | -0.0399618% |
179592000 2061 |
607854 7 |
|
|
0.0397605 0.000000456256 |
-9.10853% | -5.64088% |
177602000 2038 |
47000900 539 |
 |
|
87431 1.00328 |
+0.6565% | -1.5261% |
175824000 2018 |
496.24 ? |
 |
|
0.0337602 0.000000387403 |
-3.03396% | -3.48936% |
174735000 2005 |
18225800 209 |
 |
|
0.377634 0.0000043334 |
-2.67083% | +1.72052% |
173886000 1995 |
1304520 15 |
 |
|
0.388671 0.00000446005 |
+0.13609% | +1.20277% |
173743000 1994 |
3333180 38 |
 |
|
0.17142 0.00000196707 |
+5.58134% | +5.44365% |
171454000 1967 |
8428580 97 |
 |
|
0.997337 0.0000114446 |
-0.03621% | -0.0823523% |
171327000 1966 |
211740 2 |
|
|
3341.26 0.0383414 |
-0.90867% | -2.28896% |
168975000 1939 |
23046 ? |
 |
|
0.093435 0.00000107218 |
+2.35339% | +1.56948% |
168228000 1930 |
29146000 334 |
 |
|
5.72 0.0000656377 |
-6.59335% | -9.65458% |
165854000 1903 |
12957400 149 |
 |
|
0.099392 0.00000114054 |
+1.60677% | -42.0392% |
164434000 1887 |
74198600 851 |
 |
|
9.19 0.000105456 |
-0.61642% | +17.1297% |
162070000 1860 |
39573600 454 |
 |
|
87229 1.00096 |
-0.77265% | -1.47021% |
161340000 1851 |
380160 4 |
 |
|
0.385555 0.00000442429 |
-2.10541% | +8.24349% |
161222000 1850 |
20004800 230 |
 |
|
0.00441342 0.0000000506446 |
-4.32338% | -5.12523% |
160832000 1846 |
8073850 93 |
 |
|
0.327516 0.00000375829 |
+108.37% | +99.1296% |
160778000 1845 |
311580 4 |
 |
|
0.999499 0.0000114694 |
-0.00443% | -0.00163447% |
160223000 1839 |
15656.8 ? |
|
|
1.76 0.0000201962 |
-4.15562% | -3.62208% |
158913000 1824 |
6559320 75 |
 |
|
0.99859 0.0000114589 |
+0.43218% | +0.153926% |
158873000 1823 |
2718.5 ? |
|
|
1.07 0.0000122784 |
+0.04714% | +0.0589356% |
158695000 1821 |
49.95 ? |
|
|
1.008 0.0000115669 |
+0.02561% | +0.152126% |
158389000 1818 |
278004 3 |
|
|
0.314118 0.00000360454 |
+0.84976% | +1.5801% |
157090000 1803 |
2182150 25 |
 |
|
8.6 0.0000986861 |
-0.0808% | +18.4811% |
156730000 1798 |
5133560 59 |
 |
|
0.994079 0.0000114072 |
-0.40016% | -0.4157% |
155883000 1789 |
4681640 54 |
|
|
0.0025072 0.0000000287704 |
-3.78187% | -1.93283% |
155726000 1787 |
12643500 145 |
 |
|
0.382267 0.00000438656 |
+5.72698% | +19.7476% |
155272000 1782 |
13381700 154 |
 |
|
1.85 0.000021229 |
-1.21503% | -3.53489% |
154662000 1775 |
2940660 34 |
 |
|
10.23 0.000117391 |
+0.3726% | +21.7819% |
154467000 1773 |
1962480 23 |
 |
|
162.31 0.00186253 |
-3.4028% | -2.43658% |
153662000 1763 |
9289.12 ? |
 |
|
0.550333 0.00000631514 |
-1.39362% | -1.73247% |
151212000 1735 |
9387810 108 |
 |
|
0.148415 0.00000170308 |
-6.23103% | -27.9518% |
148516000 1704 |
4303100 49 |
 |
|
0.171165 0.00000196414 |
+35.2498% | +40.3955% |
148238000 1701 |
135824000 1559 |
 |
|
84636 0.971209 |
0% | 0% |
147215000 1689 |
? ? |
|
|
1.27 0.0000145734 |
+0.11498% | +0.291037% |
145437000 1669 |
82685 1 |
|
|
0.422154 0.00000484427 |
-3.44434% | -0.105994% |
144683000 1660 |
24295400 279 |
|
|
0.00918045 0.000000105347 |
-5.69994% | -1.75538% |
144117000 1654 |
16124400 185 |
 |
|
0.00280665 0.0000000322067 |
-3.49557% | +2.57209% |
143991000 1652 |
4845890 56 |
 |
|
1.16 0.0000133111 |
-0.23988% | -0.269744% |
143972000 1652 |
57442 1 |
|
|
0.00169156 0.0000000194109 |
-2.1728% | -4.14871% |
142664000 1637 |
5014920 58 |
 |
|
3.03 0.0000347696 |
-1.70775% | +1.90532% |
141435000 1623 |
3873440 44 |
 |
|
288.35 0.00330885 |
-2.71561% | -0.905406% |
139429000 1600 |
1090.01 ? |
|
|
2923.73 0.0335502 |
-0.94252% | -2.56202% |
139362000 1599 |
1482370 17 |
 |
|
0.826721 0.00000948673 |
-3.6323% | -3.17824% |
138606000 1591 |
16718900 192 |
 |
|
0.0139643 0.000000160242 |
-3.31516% | -3.57747% |
138324000 1587 |
15720100 180 |
 |
|
1.73 0.000019852 |
-1.87893% | -3.13469% |
138133000 1585 |
6192.96 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng