USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
2607.38 0.0254359 |
-2.81775% | +35.7512% |
354797000 3461 |
125806 1 |
 |
|
135.66 0.00132341 |
-2.26609% | +24.1953% |
351313000 3427 |
13922200 136 |
 |
|
21.34 0.000208179 |
-0.34058% | -1.4589% |
349427000 3409 |
796371 8 |
 |
|
0.00082485 0.00000000804669 |
+15.835% | +130.139% |
348253000 3397 |
188559000 1839 |
 |
|
0.282103 0.00000275201 |
-4.25996% | +26.1066% |
347530000 3390 |
37733000 368 |
 |
|
0.00000169 0.0000000000164865 |
+8.66122% | +17.4515% |
343028000 3346 |
11653100 114 |
 |
|
1 0.00000975534 |
-0.02693% | +0.0220693% |
335484000 3273 |
21481400 210 |
|
|
2712.15 0.0264579 |
-2.1972% | +36.3717% |
335174000 3270 |
9244480 90 |
 |
|
0.00376307 0.00000003671 |
+4.00168% | +39.3577% |
333973000 3258 |
324560000 3166 |
 |
|
2.98 0.0000290709 |
-1.16929% | +19.8619% |
330507000 3224 |
86383700 843 |
 |
|
0.730695 0.00000712818 |
-2.14949% | +8.68473% |
328052000 3200 |
16497500 161 |
 |
|
102460 0.999532 |
-1.99614% | +8.29821% |
326809000 3188 |
12966900 126 |
 |
|
24.28 0.00023686 |
-2.73012% | +23.7779% |
326131000 3182 |
123673000 1206 |
 |
|
2686.66 0.0262093 |
-2.64101% | +36.2135% |
326105000 3181 |
283383 3 |
 |
|
0.999917 0.00000975453 |
-0.02802% | +0.0787086% |
323756000 3158 |
6794370 66 |
|
|
3.88 0.0000378507 |
-10.091% | +45.5336% |
322733000 3148 |
3622840 35 |
 |
|
0.229954 0.00000224328 |
-2.69614% | +18.1032% |
318903000 3111 |
34327000 335 |
 |
|
24.21 0.000236177 |
-1.59162% | +18.7045% |
318875000 3111 |
16115600 157 |
 |
|
0.999856 0.00000975393 |
-0.01004% | +0.0464507% |
317017000 3093 |
161687000 1577 |
|
|
1 0.00000975534 |
-0.00869% | -0.0127% |
315149000 3074 |
23182900 226 |
|
|
1.099 0.0000107211 |
+0.03668% | +0.023554% |
309813000 3022 |
105663 1 |
|
|
2468.32 0.0240793 |
-2.47348% | +36.237% |
309217000 3017 |
31029500 303 |
 |
|
2661.48 0.0259636 |
-2.55652% | +36.2653% |
306845000 2993 |
3461760 34 |
 |
|
24.25 0.000236567 |
-1.89736% | +11.4287% |
297124000 2899 |
49374700 482 |
 |
|
2460.57 0.0240037 |
-2.05122% | +36.4243% |
296447000 2892 |
2163920 21 |
 |
|
0.00289021 0.000000028195 |
-2.34652% | +30.9588% |
296099000 2889 |
125858000 1228 |
 |
|
0.0039525 0.000000038558 |
+5.70304% | +30.5672% |
293189000 2860 |
2929470 29 |
 |
|
0.584675 0.0000057037 |
-1.29944% | +10.9998% |
292327000 2852 |
4049940 40 |
 |
|
0.85941 0.00000838383 |
-1.40147% | +33.0006% |
291746000 2846 |
40887100 399 |
 |
|
0.287679 0.00000280641 |
-0.65535% | +10.1383% |
287898000 2809 |
18094300 177 |
 |
|
0.999972 0.00000975506 |
-0.00322% | +0.0017208% |
285504000 2785 |
8123750 79 |
|
|
0.000000001711 0.0000000000000166914 |
-4.26609% | +39.6914% |
284043000 2771 |
78234300 763 |
 |
|
1.024 0.00000998946 |
-5.66406% | +101.4% |
283446000 2765 |
198982000 1941 |
 |
|
0.120753 0.00000117799 |
-0.94911% | +23.3445% |
282407000 2755 |
42946800 419 |
 |
|
0.691629 0.0000067501 |
-5.7668% | +35.1417% |
281684000 2749 |
138525000 1352 |
 |
|
0.0402932 0.00000039325 |
-2.23845% | +11.2249% |
279635000 2729 |
6802320 66 |
 |
|
0.0142449 0.000000139026 |
-3.83261% | +18.5652% |
277864000 2712 |
29483400 288 |
 |
|
0.0288658 0.000000281722 |
+2.48827% | +68.6918% |
276889000 2702 |
26310200 257 |
 |
|
0.0410363 0.000000400503 |
+5.76714% | +48.5735% |
276166000 2695 |
44402800 433 |
 |
|
24.3 0.000237161 |
-2.28368% | +19.8896% |
275955000 2693 |
2557080 25 |
 |
|
29.44 0.000287326 |
-2.68113% | +24.1669% |
275164000 2686 |
3771340 37 |
 |
|
0.999536 0.00000975519 |
+0.00983% | -0.0403911% |
274407000 2678 |
14299500 140 |
|
|
3240.08 0.0316223 |
-2.49925% | -2.45202% |
271981000 2654 |
91875 1 |
 |
|
0.00579914 0.000000056598 |
-1.93297% | +26.8717% |
269602000 2631 |
43400000 424 |
 |
|
2.52 0.0000245945 |
-0.33164% | +20.9465% |
267454000 2610 |
52650500 514 |
 |
|
3.25 0.0000317191 |
-6.67323% | +10.5647% |
267089000 2607 |
26013100 254 |
 |
|
2057.97 0.0200852 |
-2.22076% | +8.16555% |
266563000 2602 |
? ? |
 |
|
0.072018 0.000000702875 |
-6.38596% | +38.5156% |
264768000 2584 |
54696100 534 |
 |
|
0.098253 0.000000958921 |
+2.08777% | +14.0278% |
264382000 2580 |
61152900 597 |
 |
|
0.998828 0.00000974828 |
-0.022% | -0.0758717% |
264289000 2579 |
12823100 125 |
|
|
0.24341 0.00000237561 |
-12.2567% | +34.7198% |
261404000 2551 |
65466600 639 |
 |
|
191.62 0.00187016 |
-1.85508% | +17.9835% |
258371000 2522 |
250093 2 |
 |
|
1.59 0.0000155179 |
-0.18375% | +4.66551% |
257478000 2513 |
1293640 13 |
 |
|
102188 0.997326 |
-2.21065% | +10.2122% |
257012000 2508 |
726930 7 |
 |
|
2.71 0.0000264488 |
+0.73153% | -3.46409% |
255714000 2496 |
29593300 289 |
 |
|
0.300405 0.00000293187 |
-0.78723% | +17.9938% |
255473000 2493 |
44442300 434 |
 |
|
0.0330103 0.000000322171 |
+4.58925% | +22.026% |
252786000 2467 |
74625400 728 |
 |
|
1.19 0.0000116141 |
+1.01035% | -59.1246% |
251279000 2452 |
289497000 2825 |
 |
|
14.95 0.000145908 |
-2.8553% | +20.157% |
251175000 2451 |
4333820 42 |
 |
|
0.108917 0.000001063 |
+11.0167% | +29.6423% |
250694000 2447 |
173959000 1698 |
 |
|
0.252819 0.00000246744 |
-5.51393% | +559.052% |
250602000 2446 |
1021560000 9970 |
 |
|
0.978279 0.00000954773 |
-2.49494% | -2.39556% |
247693000 2417 |
4207700 41 |
 |
|
0.00275873 0.0000000269244 |
-2.68962% | +12.3097% |
246773000 2408 |
13889200 136 |
 |
|
0.428222 0.00000417933 |
-0.73196% | +28.5629% |
245066000 2392 |
53451500 522 |
 |
|
0.162029 0.00000158136 |
-2.59482% | +14.8011% |
242878000 2370 |
31994000 312 |
 |
|
2.68 0.000026156 |
-1.14387% | +25.3308% |
241389000 2356 |
19231500 188 |
 |
|
185.18 0.0018073 |
-2.31726% | +17.4148% |
240885000 2351 |
1673160 16 |
 |
|
3.68 0.0000359158 |
+0.62691% | +16.7362% |
240149000 2344 |
56341500 550 |
 |
|
5.91 0.0000576799 |
-2.5886% | +26.4237% |
239672000 2339 |
43393000 424 |
 |
|
0.114713 0.00000111957 |
-0.53428% | -14.144% |
237962000 2322 |
705446 7 |
 |
|
2969.48 0.0289813 |
-2.89625% | +36.4671% |
235996000 2303 |
408491 4 |
 |
|
3.87 0.0000377701 |
-7.71558% | +30.1653% |
230629000 2251 |
13363000 130 |
 |
|
0.230568 0.00000225028 |
-7.88815% | +31.792% |
230315000 2248 |
2956320 29 |
 |
|
0.0156075 0.000000152324 |
-3.66807% | +28.4309% |
227825000 2224 |
25506600 249 |
 |
|
0.00127972 0.0000000124897 |
-4.19% | +33.7323% |
227484000 2220 |
29303800 286 |
 |
|
0.231006 0.00000225455 |
+8.68766% | +20.2631% |
227100000 2216 |
102687 1 |
 |
|
0.449938 0.00000439127 |
-4.70103% | +13.8415% |
224800000 2194 |
3828660 37 |
 |
|
1.11 0.0000108333 |
-1.19373% | -1.73879% |
224715000 2193 |
62462100 610 |
 |
|
2768.21 0.0270169 |
-2.90423% | +36.345% |
222271000 2169 |
371081 4 |
 |
|
0.223484 0.00000218114 |
-1.5666% | +35.9766% |
222128000 2168 |
149398 1 |
 |
|
10.52 0.000102672 |
-1.36993% | +45.6737% |
221480000 2162 |
153059000 1494 |
 |
|
2464.75 0.0240553 |
-2.9865% | +36.0113% |
218994000 2137 |
4642370 45 |
 |
|
0.188946 0.00000184406 |
+11.3666% | +31.7306% |
216605000 2114 |
106007000 1035 |
 |
|
0.0165484 0.000000161508 |
-3.93544% | +12.4052% |
216601000 2114 |
25583300 250 |
 |
|
0.221609 0.00000216284 |
-1.91794% | +12.8861% |
216050000 2109 |
22549400 220 |
 |
|
0.998275 0.00000974288 |
-0.03831% | -0.307498% |
215207000 2100 |
1012.77 ? |
|
|
7.24 0.0000706603 |
-0.96308% | +5.11494% |
214118000 2090 |
28018 ? |
 |
|
0.0211303 0.000000206226 |
-1.97819% | +15.9898% |
211416000 2063 |
30734500 300 |
 |
|
1.008 0.00000983779 |
+0.29898% | -0.380997% |
210547000 2055 |
5100.01 ? |
|
|
2.66 0.0000259608 |
-3.14343% | -11.5667% |
209252000 2042 |
4431.35 ? |
 |
|
14.35 0.000140052 |
+5.75362% | +23.9091% |
208508000 2035 |
14810900 145 |
 |
|
6079.82 0.0593373 |
-5.72334% | +16.0871% |
206116000 2012 |
33938100 331 |
 |
|
0.00364619 0.0000000355858 |
-1.8421% | +13.6219% |
204425000 1995 |
26275200 256 |
 |
|
0.0133481 0.000000130274 |
-2.34937% | +24.9162% |
202078000 1972 |
21525000 210 |
 |
|
1.021 0.00000996467 |
+0.33794% | -0.447773% |
202061000 1972 |
14130300 138 |
|
|
0.667331 0.00000651296 |
-4.81322% | +5.86811% |
200673000 1959 |
54910000 536 |
 |
|
2 0.0000195194 |
+0.03274% | +9.12043% |
200453000 1956 |
9409.07 ? |
 |
|
2465.23 0.0240599 |
-2.82107% | +36.5282% |
199465000 1947 |
2530150 25 |
 |
|
6.46 0.0000630478 |
-3.6327% | +21.2482% |
199092000 1943 |
46686900 456 |
 |
|
0.198063 0.00000193304 |
-7.61575% | +181.735% |
198313000 1935 |
244448000 2386 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng