USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
105241 0.992007 |
-2.10163% | -0.972373% |
322462000 3040 |
182564 2 |
|
|
2651.07 0.0249891 |
-2.13221% | -2.02434% |
321821000 3034 |
267909 3 |
 |
|
0.0450664 0.000000424798 |
-5.71199% | -2.29525% |
321434000 3030 |
20335100 192 |
 |
|
0.321995 0.00000303514 |
-2.8368% | -9.03547% |
320480000 3021 |
12465100 117 |
 |
|
0.998829 0.00000941501 |
-0.01965% | -0.0676023% |
314043000 2960 |
1983780 19 |
|
|
0.99829 0.00000940993 |
-0.21188% | -0.0902882% |
311970000 2941 |
1620320 15 |
|
|
2424.91 0.0228573 |
-2.10103% | -1.79676% |
310359000 2925 |
11253400 106 |
 |
|
0.00005499 0.000000000518338 |
-2.40725% | -2.11162% |
300529000 2833 |
8981530 85 |
 |
|
10.06 0.000094826 |
-1.65878% | +0.551337% |
296879000 2798 |
2870.88 ? |
|
|
1.024 0.00000965227 |
-8.19706% | -14.5927% |
295799000 2788 |
65369000 616 |
 |
|
2422.95 0.0228388 |
-1.84181% | -2.04416% |
293776000 2769 |
202935 2 |
 |
|
0.00338408 0.0000000318985 |
+1.98704% | -17.8589% |
291597000 2749 |
24225600 228 |
 |
|
0.00000142 0.000000000013385 |
-2.59785% | +9.41813% |
289600000 2730 |
4382760 41 |
 |
|
0.43296 0.0000040811 |
-2.99764% | -3.73746% |
285500000 2691 |
4873300 46 |
 |
|
106007 0.999227 |
-1.25557% | +0.02881% |
284688000 2683 |
548863 5 |
|
|
107 0.00100859 |
-3.4856% | -3.69643% |
282473000 2663 |
7473370 70 |
 |
|
0.00536796 0.0000000505986 |
-5.81003% | +0.910399% |
282064000 2659 |
16872000 159 |
|
|
0.676326 0.00000637508 |
-3.35215% | -4.64377% |
281791000 2656 |
7619350 72 |
 |
|
0.61852 0.0000058302 |
-7.40477% | -2.11846% |
279930000 2639 |
14728800 139 |
 |
|
1.001 0.00000943547 |
-0.03396% | -0.00565282% |
279906000 2638 |
19449.5 ? |
|
|
0.00329164 0.0000000310272 |
-2.19238% | -5.07749% |
277345000 2614 |
8150680 77 |
 |
|
1.004 0.00000946375 |
-4.80855% | -10.5129% |
273019000 2573 |
7577310 71 |
 |
|
0.27787 0.00000261922 |
-9.97819% | -7.58221% |
272923000 2573 |
33164700 313 |
 |
|
17.28 0.000162882 |
-3.87708% | -5.21478% |
272699000 2570 |
67046700 632 |
 |
|
1.019 0.00000960514 |
+0.08698% | +0.265922% |
271168000 2556 |
1468710 14 |
|
|
1.22 0.0000114998 |
+0.00237% | +1.2735% |
270161000 2547 |
? ? |
 |
|
0.0271793 0.000000256194 |
-6.48088% | -13.2948% |
269053000 2536 |
21049300 198 |
 |
|
102793 0.968932 |
+0.45215% | -0.293326% |
268487000 2531 |
1850.78 ? |
|
|
0.182567 0.00000172089 |
-3.15025% | -0.608151% |
266890000 2516 |
1835700 17 |
|
|
2129.06 0.0200686 |
-1.4527% | -0.0250709% |
264208000 2490 |
? ? |
|
|
1.62 0.0000152702 |
-0.31087% | -3.51172% |
262281000 2472 |
1921400 18 |
 |
|
0.569898 0.00000537189 |
-3.04357% | -6.93974% |
258983000 2441 |
6098140 57 |
 |
|
5.95 0.000056085 |
-5.72685% | -5.10439% |
249836000 2355 |
42094500 397 |
 |
|
14.67 0.00013828 |
-1.69353% | +0.0907391% |
247619000 2334 |
3707720 35 |
|
|
102881 0.969761 |
-1.24373% | -0.0894414% |
245804000 2317 |
889495 8 |
|
|
2929.97 0.027618 |
-2.10192% | -1.76908% |
245640000 2315 |
136640 1 |
 |
|
166.47 0.00156915 |
-5.71857% | +1.87466% |
240199000 2264 |
305623 3 |
 |
|
0.00348102 0.0000000327638 |
-6.18604% | -5.17839% |
240080000 2260 |
32464100 306 |
 |
|
19.47 0.000183477 |
-4.58286% | -3.37189% |
239926000 2261 |
16603700 156 |
 |
|
0.169195 0.00000159248 |
-4.83881% | -6.92906% |
235860000 2220 |
12654300 119 |
 |
|
0.069507 0.000000654208 |
-1.22992% | -5.79359% |
234957000 2211 |
16796400 158 |
 |
|
21 0.000197655 |
-3.55528% | -4.46315% |
232620000 2189 |
538649 5 |
 |
|
2555.68 0.0240544 |
-1.47371% | -0.228945% |
231660000 2180 |
191101 2 |
|
|
0.56653 0.00000533225 |
-17.9524% | -26.2502% |
227416000 2140 |
13336100 126 |
 |
|
2736.12 0.0257527 |
-1.38227% | -0.12477% |
226406000 2131 |
10724.8 ? |
|
|
0.089114 0.000000838752 |
+8.4445% | +0.426888% |
226271000 2130 |
43996100 414 |
|
|
0.00254608 0.000000023964 |
-6.69606% | -3.7056% |
226230000 2129 |
22693300 214 |
 |
|
0.0322986 0.000000303998 |
-6.34509% | -0.139554% |
225642000 2124 |
8470420 80 |
|
|
0.999527 0.00000940767 |
+0.04591% | +0.0255145% |
224625000 2114 |
7331440 69 |
|
|
0.443047 0.00000417001 |
-2.532% | -1.06466% |
221421000 2084 |
2995680 28 |
 |
|
0.999681 0.00000940912 |
-0.00749% | -0.014935% |
220912000 2079 |
3750890 35 |
|
|
2.3 0.0000216479 |
-0.1892% | -2.79349% |
217245000 2045 |
4208000 40 |
 |
|
0.217115 0.00000204351 |
-2.51557% | -3.36186% |
217137000 2044 |
5642520 53 |
 |
|
0.216961 0.00000204206 |
-8.20901% | -1.13431% |
216900000 2041 |
100672000 948 |
 |
|
12.45 0.000117181 |
-2.73626% | -11.7955% |
207917000 1957 |
13031700 123 |
 |
|
1.18 0.0000111063 |
+0.11601% | +1.3644% |
206857000 1947 |
40877000 385 |
 |
|
1.86 0.0000175065 |
-4.27476% | +2.67749% |
206851000 1947 |
30368700 286 |
 |
|
0.165882 0.0000015613 |
-3.52322% | -2.99182% |
205694000 1936 |
9411340 89 |
 |
|
0.0103285 0.0000000972133 |
-3.75485% | -5.10991% |
205158000 1931 |
9808180 92 |
 |
|
0.0132687 0.000000124887 |
-5.43978% | -11.1451% |
203419000 1915 |
13288400 125 |
 |
|
10.77 0.000101369 |
-0.43103% | +38.7275% |
201131000 1893 |
1768930 17 |
 |
|
1.9 0.000017883 |
-2.93412% | -4.10353% |
201100000 1893 |
14483100 136 |
 |
|
0.448013 0.00000421675 |
-3.57484% | -1.01667% |
198007000 1864 |
29578100 278 |
 |
|
0.202206 0.00000190319 |
-3.36196% | -7.79257% |
197310000 1857 |
35114100 330 |
 |
|
0.0206154 0.000000194035 |
-1.20261% | -7.83663% |
194638000 1832 |
4043140 38 |
 |
|
0.565187 0.00000531961 |
-3.16735% | -1.28616% |
194104000 1827 |
10317900 97 |
 |
|
1.64 0.0000154359 |
+0.06028% | -5.64262% |
192539000 1812 |
9791990 92 |
 |
|
0.196118 0.00000184589 |
-5.93421% | +0.446837% |
192504000 1812 |
506661 5 |
|
|
1 0.00000941212 |
0% | 0% |
189500000 1784 |
? ? |
|
|
0.000000001123 0.0000000000000105698 |
-3.55806% | -0.614025% |
188457000 1774 |
8703640 82 |
|
|
0.993764 0.00000935343 |
-0.01028% | -0.0289801% |
188221000 1772 |
18207.5 ? |
|
|
2.28 0.0000214596 |
-2.65562% | -13.866% |
186621000 1756 |
8885130 84 |
 |
|
2429.95 0.022871 |
-1.68548% | -0.73507% |
185115000 1742 |
2222530 21 |
|
|
2605.36 0.024522 |
-1.59965% | -0.449272% |
184826000 1740 |
12431000 117 |
|
|
0.00043666 0.0000000041099 |
-6.43971% | -6.84356% |
183855000 1730 |
11996200 113 |
 |
|
0.122098 0.0000011492 |
-4.77629% | -1.18342% |
182569000 1718 |
10347600 97 |
 |
|
2 0.0000188242 |
-1.64191% | -14.6991% |
181524000 1709 |
9266120 87 |
 |
|
2.12 0.0000199537 |
+22.0544% | +28.9935% |
180959000 1703 |
700071 7 |
 |
|
0.211268 0.00000198848 |
-3.0582% | -4.89251% |
179162000 1686 |
16004900 151 |
 |
|
0.00174888 0.0000000164607 |
-5.27911% | -3.76061% |
178880000 1684 |
17873500 168 |
 |
|
0.0219097 0.000000206217 |
-4.54164% | -5.72788% |
178096000 1676 |
4642260 44 |
 |
|
0.391071 0.00000368081 |
+3.63578% | -7.34975% |
177103000 1667 |
3205580 30 |
 |
|
682.6 0.00642471 |
+0.51116% | +3.14568% |
176706000 1663 |
10663 ? |
 |
|
0.200847 0.0000018904 |
+2.69621% | +16.9664% |
175191000 1649 |
220850 2 |
 |
|
155 0.00145888 |
-6.70372% | +1.86483% |
173507000 1633 |
4405480 41 |
 |
|
2.66 0.0000250362 |
-3.13455% | -4.38604% |
173285000 1631 |
2933350 28 |
 |
|
0.423347 0.00000398459 |
+0.53532% | +0.00500354% |
172366000 1622 |
27227100 256 |
|
|
0.00187675 0.0000000176642 |
-3.11589% | -2.78256% |
171252000 1612 |
2388210 22 |
 |
|
0.0232201 0.000000218551 |
-8.13383% | -3.41493% |
171223000 1612 |
8334440 78 |
 |
|
2.16 0.0000203302 |
-2.47785% | -3.20673% |
170754000 1607 |
9590.44 ? |
 |
|
4956.84 0.0466544 |
-3.86755% | -3.4758% |
167700000 1578 |
15608800 147 |
 |
|
0.069312 0.000000652373 |
-3.28313% | -5.99% |
166661000 1569 |
13233500 125 |
 |
|
0.00000137 0.0000000000128946 |
-2.537% | -13.4609% |
164295000 1546 |
2574680 24 |
 |
|
0.999193 0.00000940452 |
+0.02307% | +0.00454702% |
162777000 1532 |
595154 6 |
|
|
147.91 0.00139215 |
-5.79115% | +2.69485% |
162702000 1531 |
4158550 39 |
 |
|
0.0159994 0.000000150588 |
-5.67157% | -8.59708% |
162206000 1527 |
13200800 124 |
 |
|
0.999717 0.00000940946 |
-0.00239% | -0.0377947% |
160994000 1515 |
70994 1 |
|
|
0.0028527 0.00000002685 |
-2.5574% | -5.46587% |
159830000 1504 |
904011 9 |
 |
|
0.319123 0.00000300362 |
-5.37247% | -4.50108% |
159146000 1498 |
2014120 19 |
 |
|
1.09 0.0000102592 |
+0.00445% | +0.0561469% |
158431000 1491 |
? ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng