USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
84243 0.997218 |
-3.23034% | +0.563824% |
275678000 3263 |
4072370 48 |
|
|
1.13 0.0000133763 |
-11.7038% | -13.9294% |
274559000 3250 |
130421000 1544 |
 |
|
0.198415 0.00000234872 |
-7.0975% | -3.07095% |
273662000 3239 |
23053300 273 |
 |
|
16.75 0.000198276 |
-7.4282% | -1.29506% |
273106000 3233 |
11680500 138 |
 |
|
84224 0.996993 |
-3.31704% | +0.0837593% |
272454000 3225 |
7955910 94 |
|
|
2077.7 0.0245946 |
-5.21486% | -3.57261% |
268932000 3183 |
2959360 35 |
 |
|
2005.35 0.0237381 |
-5.3357% | -3.61966% |
268750000 3181 |
91129 1 |
 |
|
0.266967 0.0000031602 |
-6.52405% | -3.61291% |
267477000 3166 |
15837600 187 |
 |
|
0.091156 0.00000107905 |
-10.5868% | +10.5662% |
266847000 3159 |
58198900 689 |
 |
|
0.071117 0.00000084184 |
-7.93138% | -1.32949% |
261639000 3097 |
40465800 479 |
 |
|
3082.16 0.0364848 |
+0.95898% | +1.99296% |
258902000 3065 |
84547 1 |
 |
|
0.0325352 0.000000385133 |
-7.87962% | -1.11248% |
257555000 3049 |
32483600 385 |
 |
|
0.037327 0.000000441854 |
-8.11023% | -3.03497% |
257093000 3043 |
3725590 44 |
 |
|
0.00248367 0.0000000294002 |
-7.23457% | +1.16789% |
254790000 3016 |
51405700 609 |
 |
|
1.036 0.0000122635 |
-11.1435% | -10.2409% |
253511000 3001 |
42531200 503 |
 |
|
0.111675 0.00000132194 |
-8.77884% | +5.53702% |
252969000 2994 |
41737800 494 |
 |
|
0.55669 0.00000658976 |
-6.99933% | +25.1266% |
251338000 2975 |
19680800 233 |
 |
|
0.00336557 0.0000000398396 |
-7.90006% | +8.63978% |
250304000 2963 |
1537770 18 |
 |
|
2060.58 0.0243919 |
-5.2172% | -3.451% |
250119000 2961 |
70713 1 |
 |
|
0.492427 0.00000582906 |
-6.18077% | -7.44274% |
246512000 2918 |
8598380 102 |
 |
|
0.00527534 0.0000000624463 |
-11.3039% | +5.88826% |
243182000 2879 |
36559400 433 |
 |
|
0.0315922 0.000000373969 |
-6.95274% | -2.79403% |
240983000 2853 |
10528200 125 |
 |
|
0.116945 0.00000138432 |
-1.90353% | +0.35216% |
239337000 2833 |
1059370 13 |
|
|
1895.56 0.0224385 |
-5.32029% | -3.71737% |
238321000 2821 |
2081450 25 |
 |
|
1695.57 0.0200711 |
-3.23357% | +0.200613% |
235053000 2782 |
? ? |
|
|
0.687197 0.00000813463 |
-6.57082% | +2.70098% |
232053000 2747 |
16240300 192 |
 |
|
0.0117359 0.000000138923 |
-7.95379% | -6.00851% |
231352000 2739 |
16880700 200 |
 |
|
0.999408 0.0000118304 |
-0.03974% | -0.0817213% |
230244000 2725 |
6297490 75 |
|
|
0.577025 0.00000683048 |
-7.5541% | -0.160268% |
223897000 2650 |
81592300 966 |
|
|
0.223966 0.00000265118 |
-14.8556% | +37.9158% |
223327000 2644 |
10385000 123 |
 |
|
0.00247236 0.0000000292663 |
-14.6794% | -12.2923% |
222506000 2634 |
801693 9 |
 |
|
20.17 0.00023876 |
-2.93565% | +14.8273% |
221506000 2622 |
156929 2 |
 |
|
0.523567 0.00000619767 |
-1.31688% | -4.90083% |
219548000 2599 |
1285430 15 |
 |
|
2.19 0.0000259239 |
-0.82408% | -0.014902% |
218968000 2592 |
39865100 472 |
|
|
0.257048 0.00000304278 |
-7.36779% | +0.0129499% |
218241000 2583 |
33485500 396 |
|
|
2.05 0.0000242667 |
-6.9448% | -4.95919% |
216937000 2568 |
22281600 264 |
 |
|
2.15 0.0000256138 |
+3.85285% | +25.6615% |
214604000 2557 |
57647 1 |
 |
|
0.999449 0.0000119068 |
-0.03894% | -0.0072268% |
214562000 2556 |
45201100 538 |
|
|
0.996377 0.0000118703 |
-0.01943% | +0.0225436% |
213315000 2541 |
277382 3 |
|
|
0.098131 0.00000116908 |
-9.85421% | +1.24802% |
213042000 2538 |
30672300 365 |
 |
|
0.141928 0.00000169085 |
-8.2034% | -4.21438% |
212175000 2528 |
16824600 200 |
 |
|
84105 1.00198 |
-3.96884% | -0.390337% |
211812000 2523 |
390100 5 |
|
|
20.16 0.000240174 |
-9.10982% | +5.44507% |
211266000 2517 |
25364300 302 |
 |
|
0.209761 0.00000249897 |
-1.36339% | +5.35757% |
209334000 2494 |
5970360 71 |
 |
|
0.000000001251 0.0000000000000149037 |
-10.435% | -6.01714% |
207081000 2467 |
20190000 241 |
 |
|
2025.6 0.0241318 |
-6.56099% | -4.24261% |
206062000 2455 |
87009 1 |
 |
|
0.210819 0.00000251157 |
-8.19473% | -2.51725% |
204803000 2440 |
8190370 98 |
 |
|
0.999334 0.0000119055 |
-0.05965% | -0.0455142% |
204133000 2432 |
910103 11 |
|
|
0.0023257 0.000000027707 |
-9.36062% | -4.64795% |
204129000 2432 |
8095970 96 |
 |
|
0.00225815 0.0000000269023 |
-11.9643% | +16.9141% |
200726000 2391 |
44035400 525 |
 |
|
0.204781 0.00000243964 |
-16.205% | +4.44732% |
200510000 2389 |
60467200 720 |
 |
|
0.0296989 0.000000353815 |
-10.5738% | -7.44606% |
199862000 2381 |
11663000 139 |
 |
|
0.35353 0.00000421175 |
-9.56654% | -2.92113% |
199788000 2380 |
15784700 188 |
 |
|
0.276941 0.00000329931 |
-7.44342% | -4.0882% |
198924000 2370 |
6953160 83 |
 |
|
0.0240273 0.000000286247 |
-14.244% | +28.3847% |
196766000 2344 |
8314440 99 |
 |
|
5 0.0000595671 |
-11.3216% | -8.28111% |
196242000 2338 |
36756500 438 |
 |
|
6.31 0.0000751736 |
-15.9163% | -23.3477% |
195295000 2327 |
31225300 372 |
 |
|
0.195362 0.00000232743 |
-15.3511% | -10.5434% |
195138000 2325 |
1588220 19 |
 |
|
3.46 0.0000412204 |
-12.5777% | -11.1145% |
194488000 2317 |
6249420 74 |
 |
|
0.999747 0.0000119104 |
-0.10507% | -0.10094% |
193654000 2307 |
39417000 470 |
|
|
1.19 0.000014177 |
+11.7472% | -8.96412% |
192687000 2296 |
2469660 29 |
 |
|
0.175423 0.00000208989 |
-11.4417% | -10.6749% |
192650000 2295 |
52303700 623 |
 |
|
0.195163 0.00000232506 |
-5.21301% | +3.2732% |
191866000 2286 |
1709890 20 |
 |
|
0.000000091218 0.00000000000108672 |
-1.76241% | -26.9324% |
191548000 2282 |
35229300 420 |
 |
|
0.38147 0.00000454461 |
-10.5859% | -1.00829% |
190464000 2269 |
2208090 26 |
 |
|
0.00107057 0.0000000127541 |
-8.29986% | -3.55197% |
190294000 2267 |
11345700 135 |
 |
|
11.35 0.000135217 |
-7.99697% | -5.11907% |
189349000 2256 |
2981900 36 |
 |
|
1 0.0000119134 |
+0.03229% | +0.0268097% |
189067000 2252 |
13257100 158 |
|
|
24.1 0.000287113 |
-8.95287% | +5.36455% |
187063000 2229 |
2266100 27 |
 |
|
4.72 0.0000562313 |
-11.5108% | -4.8635% |
186187000 2218 |
10597500 126 |
 |
|
0.0184768 0.000000220122 |
-7.49302% | +6.12407% |
184760000 2201 |
33250300 396 |
 |
|
2.07 0.0000246608 |
-7.70195% | -1.69196% |
184207000 2195 |
14376300 171 |
 |
|
0.0103877 0.000000123752 |
-5.55224% | +32.5883% |
182491000 2174 |
11810300 141 |
 |
|
0.067224 0.000000800867 |
+3.10511% | +13.645% |
182069000 2169 |
189010 2 |
 |
|
2.21 0.0000263286 |
-14.043% | +8.75648% |
181265000 2159 |
28708400 342 |
 |
|
8.64 0.000102932 |
-8.05543% | -10.8412% |
181158000 2158 |
59751800 712 |
 |
|
0.071983 0.000000857563 |
-15.022% | -7.97031% |
180493000 2150 |
13702100 163 |
 |
|
2105.07 0.0250786 |
-6.09731% | -4.5113% |
180022000 2145 |
268485 3 |
 |
|
0.000000460975 0.00000000000549179 |
-15.5311% | +2.36143% |
180009000 2145 |
11233700 134 |
 |
|
0.189703 0.00000226001 |
-1.60147% | +0.211194% |
179864000 2143 |
37451000 446 |
|
|
0.00319752 0.0000000380934 |
-8.71273% | -4.63514% |
179233000 2135 |
19700200 235 |
 |
|
0.178597 0.0000021277 |
-11.0873% | +2.70574% |
178483000 2126 |
114943000 1369 |
 |
|
6.02 0.0000717188 |
-0.71504% | +0.0900682% |
177546000 2115 |
13758.8 ? |
|
|
2.71 0.0000322853 |
-9.96471% | -7.28296% |
176657000 2105 |
6566570 78 |
 |
|
0.00176427 0.0000000210185 |
-8.08491% | -10.2345% |
176350000 2101 |
11877200 141 |
 |
|
1.038 0.0000123661 |
-0.54091% | -1.11906% |
176154000 2099 |
2411090 29 |
 |
|
0.067097 0.000000799354 |
+21.7639% | +36.7854% |
176125000 2098 |
2140680 26 |
 |
|
0.42895 0.00000511026 |
-0.37774% | -3.16205% |
175989000 2097 |
16866400 201 |
 |
|
0.0182187 0.000000217047 |
-14.2786% | +15.042% |
175218000 2087 |
8895600 106 |
 |
|
0.595767 0.00000709762 |
-12.2543% | -8.14814% |
174362000 2077 |
40839200 487 |
 |
|
0.079645 0.000000948844 |
-2.1941% | -10.7852% |
173318000 2065 |
839690 10 |
 |
|
0.234359 0.00000279202 |
-8.4148% | -4.60238% |
173268000 2064 |
13935900 166 |
 |
|
0.0115478 0.000000137574 |
-9.74958% | -6.95247% |
172977000 2061 |
12473700 149 |
 |
|
0.0116268 0.000000138514 |
-10.4405% | +0.0134059% |
168349000 2006 |
12360500 147 |
|
|
4964.92 0.0591491 |
-6.91264% | -4.04606% |
167758000 1999 |
25139500 299 |
 |
|
1884.04 0.0224453 |
-6.581% | -4.60188% |
167116000 1991 |
1829520 22 |
 |
|
11.52 0.000137243 |
-6.6057% | -5.72209% |
167106000 1991 |
5740130 68 |
 |
|
0.0460503 0.000000548616 |
-3.9874% | +3.59899% |
163490000 1948 |
3077080 37 |
 |
|
0.0173242 0.00000020639 |
-9.45636% | +0.926387% |
163373000 1946 |
11592500 138 |
|
|
2246.08 0.0267585 |
-6.90575% | -5.10447% |
163273000 1945 |
1117650 13 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng