USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
4607.76 0.0427984 |
-4.33465% | -1.93319% |
334570000 3108 |
1451330 13 |
 |
|
126.7 0.00117683 |
-4.43053% | +0.391311% |
334385000 3106 |
11475100 107 |
|
|
4.28 0.000039754 |
-8.7648% | -4.84552% |
333078000 3094 |
6827720 63 |
 |
|
203.85 0.00189343 |
-6.6123% | -3.62044% |
329369000 3059 |
1251520 12 |
 |
|
0.327775 0.00000304448 |
-20.1077% | -8.25389% |
327849000 3045 |
133819000 1243 |
 |
|
18 0.00016719 |
-10.2121% | -5.94906% |
325898000 3027 |
183076000 1700 |
 |
|
0.00337206 0.0000000313208 |
-6.2787% | -10.7165% |
320475000 2977 |
3360470 31 |
 |
|
0.0103604 0.0000000962312 |
-3.38505% | -2.00128% |
317286000 2947 |
968031 9 |
 |
|
0.626136 0.00000581576 |
-14.2196% | -9.37785% |
312903000 2906 |
7451880 69 |
 |
|
0.997834 0.00000926821 |
-0.33478% | -0.379511% |
312476000 2902 |
15325100 142 |
|
|
0.404104 0.00000375345 |
-9.85575% | -13.1222% |
312083000 2899 |
228817 2 |
 |
|
210.56 0.00195575 |
-6.78515% | -3.19496% |
312069000 2899 |
44812 ? |
 |
|
3779.1 0.0351015 |
-4.12467% | -1.55858% |
311891000 2897 |
5439440 51 |
 |
|
0.00000149 0.0000000000138396 |
-14.095% | -20.5075% |
311780000 2896 |
25118800 233 |
 |
|
0.206859 0.00000192137 |
-8.88179% | -17.6415% |
306028000 2842 |
24092200 224 |
 |
|
0.0303783 0.000000282163 |
-6.71623% | -4.6625% |
306016000 2842 |
44338000 412 |
 |
|
0.00502228 0.0000000466486 |
-9.98665% | -8.6493% |
305967000 2842 |
29403600 273 |
 |
|
1.1 0.0000102172 |
-0.23869% | -0.320129% |
305433000 2837 |
158.18 ? |
|
|
106254 0.986922 |
-3.94021% | -2.64764% |
302177000 2807 |
55193 1 |
 |
|
0.062227 0.000000577985 |
-12.0801% | -13.5134% |
300960000 2795 |
42346600 393 |
 |
|
0.00838161 0.0000000778511 |
-6.22727% | -4.72203% |
300208000 2788 |
15251900 142 |
 |
|
0.0000147 0.000000000136538 |
-0.32512% | +2.28616% |
293195000 2723 |
18952600 176 |
 |
|
0.99585 0.00000924978 |
+0.01681% | +5.5825E-5% |
290805000 2701 |
7624930 71 |
|
|
0.00068701 0.00000000638129 |
-10.5448% | -4.24326% |
289785000 2692 |
24865600 231 |
 |
|
0.0246758 0.000000229257 |
+34.0399% | +38.4798% |
289680000 2691 |
3639950 34 |
 |
|
0.816327 0.00000764645 |
-6.77338% | -4.43234% |
286692000 2685 |
78274900 733 |
 |
|
0.00000138 0.0000000000129263 |
-1.98808% | +2.51488% |
280877000 2631 |
2034180 19 |
 |
|
0.99719 0.00000934057 |
+0.06106% | -0.100317% |
279913000 2622 |
68603800 643 |
|
|
1.16 0.0000108656 |
-0.19963% | -0.435888% |
278640000 2610 |
25431800 238 |
|
|
0.998806 0.00000935571 |
-0.08326% | -0.11287% |
273633000 2563 |
2841790 27 |
|
|
4173.24 0.0390903 |
-5.45856% | -5.76484% |
271353000 2542 |
583105 5 |
 |
|
106902 1.00134 |
-3.35803% | -3.80639% |
270021000 2529 |
9699570 91 |
 |
|
15.77 0.000147716 |
-6.86947% | -2.86886% |
269059000 2520 |
2514480 24 |
 |
|
1.11 0.0000103972 |
+0.42032% | +1.389% |
265776000 2489 |
802405 8 |
 |
|
0.557439 0.00000522147 |
-2.46935% | -13.9553% |
255361000 2392 |
4063090 38 |
 |
|
8.79 0.000082335 |
-9.86107% | -9.90736% |
252852000 2368 |
25651700 240 |
 |
|
0.0253899 0.000000237825 |
-14.3066% | -2.32019% |
252300000 2363 |
31061500 291 |
 |
|
2.45 0.0000229489 |
-1.47058% | +1.1815% |
250611000 2347 |
1294540 12 |
 |
|
0.998513 0.00000935296 |
+0.40434% | -0.0947925% |
248309000 2326 |
2480500 23 |
|
|
2146.23 0.0201035 |
-3.396% | -3.78635% |
243076000 2277 |
? ? |
 |
|
0.155192 0.00000145367 |
-7.43239% | -12.1204% |
232179000 2175 |
33922100 318 |
 |
|
0.961097 0.00000900249 |
-10.7876% | -9.32769% |
232133000 2174 |
19767600 185 |
 |
|
0.00452001 0.0000000423384 |
-11.6611% | -11.21% |
231517000 2169 |
16764800 157 |
 |
|
1.12 0.0000104909 |
-0.05361% | +0.0501034% |
229940000 2154 |
5401100 51 |
|
|
0.462222 0.00000432958 |
-5.02959% | +3.19329% |
229826000 2153 |
15352800 144 |
 |
|
0.317993 0.00000297861 |
-7.43188% | -15.1034% |
229350000 2148 |
4433860 42 |
 |
|
1.36 0.000012739 |
-12.8642% | -13.5428% |
227424000 2130 |
33313000 312 |
 |
|
3.44 0.0000322221 |
-12.8823% | -13.5418% |
224889000 2107 |
40785500 382 |
 |
|
0.00004084 0.000000000382544 |
-9.9172% | -8.82679% |
224721000 2105 |
12788600 120 |
 |
|
0.351818 0.00000329544 |
-9.94044% | -9.99924% |
224318000 2101 |
13715000 128 |
 |
|
0.222306 0.00000208232 |
+10.1853% | +24.8182% |
222594000 2085 |
27832800 261 |
 |
|
0.220983 0.00000206992 |
-38.7998% | -49.924% |
222062000 2080 |
6321630 59 |
 |
|
0.993721 0.00000930808 |
+0.34243% | -0.0460488% |
221340000 2073 |
21.63 ? |
|
|
0.998789 0.00000935555 |
-0.26024% | -0.169051% |
220803000 2068 |
299.64 ? |
|
|
0.157381 0.00000147417 |
-8.66079% | -10.9757% |
220610000 2066 |
17094500 160 |
 |
|
0.000000523623 0.00000000000490472 |
-0.76658% | +22.9418% |
220311000 2064 |
4336050 41 |
 |
|
0.0441456 0.000000413507 |
-4.15539% | +2.54866% |
218164000 2044 |
908252 9 |
 |
|
0.772589 0.00000723676 |
-4.9928% | +1.3074% |
212321000 1989 |
10063300 94 |
 |
|
2.28 0.0000213565 |
-3.36485% | -2.26955% |
210654000 1973 |
22490000 211 |
 |
|
106120 0.994015 |
-3.6489% | -3.93257% |
208634000 1954 |
278216 3 |
 |
|
0.743396 0.00000696331 |
+0.77194% | -4.07326% |
208404000 1952 |
49697900 466 |
 |
|
0.543742 0.00000509317 |
-14.0808% | -26.5485% |
208342000 1952 |
33201100 311 |
 |
|
0.999258 0.00000935994 |
+0.00419% | -0.0478265% |
208096000 1949 |
31291800 293 |
|
|
0.171029 0.00000160201 |
-11.0913% | -9.33421% |
207019000 1939 |
9549920 89 |
 |
|
4.47 0.00004187 |
-10.5451% | -9.38748% |
205574000 1926 |
14625900 137 |
 |
|
0.0691 0.000000647252 |
-5.5548% | -6.71021% |
205407000 1924 |
25804500 242 |
 |
|
0.0283275 0.000000265341 |
-13.2874% | -16.9714% |
205291000 1923 |
19859700 186 |
 |
|
0.200929 0.00000188208 |
-14.5354% | -14.8535% |
204484000 1915 |
14567500 136 |
 |
|
0.00239802 0.000000022462 |
-8.26459% | -1.42909% |
202082000 1893 |
11268900 106 |
 |
|
1.009 0.00000945119 |
0% | +0.114759% |
201820000 1890 |
? ? |
|
|
1.029 0.00000963853 |
+0.0478% | +0.159104% |
200107000 1874 |
753598 7 |
|
|
3713.51 0.034784 |
-4.978% | -4.12841% |
199897000 1872 |
294426 3 |
 |
|
0.710844 0.0000066584 |
-11.936% | +10.2712% |
199856000 1872 |
12762200 120 |
 |
|
0.305308 0.00000285979 |
-19.1374% | -23.1707% |
199637000 1870 |
48230700 452 |
 |
|
180.35 0.00168932 |
-6.42629% | -6.4667% |
198644000 1861 |
10314700 97 |
 |
|
11.2 0.000104909 |
-10.2608% | +2.71424% |
196815000 1844 |
51132400 479 |
 |
|
0.093029 0.000000871393 |
-3.02086% | -4.62393% |
196348000 1839 |
418074 4 |
 |
|
0.997126 0.00000933997 |
-0.14577% | -0.17254% |
195760000 1834 |
2104920 20 |
|
|
0.04869 0.000000456074 |
-8.35757% | -6.16699% |
192814000 1806 |
11353700 106 |
 |
|
1.83 0.0000171414 |
-0.1393% | +0.350619% |
192539000 1803 |
3475260 33 |
|
|
0.998289 0.00000935087 |
+0.0007% | -0.238175% |
190968000 1789 |
101407000 950 |
|
|
1 0.00000936689 |
0% | 0% |
189500000 1775 |
? ? |
|
|
4019.51 0.0376503 |
-5.82969% | -3.55643% |
189162000 1772 |
63171 1 |
 |
|
1.78 0.0000166731 |
-10.1904% | -10.2333% |
188172000 1763 |
26927800 252 |
 |
|
0.059957 0.000000561611 |
-9.58144% | -1.01153% |
187690000 1758 |
34737200 325 |
 |
|
0.059533 0.000000557639 |
-12.3582% | -17.0471% |
187086000 1752 |
29583400 277 |
 |
|
10.21 0.000095636 |
+2.07008% | +4.84359% |
186907000 1751 |
6163530 58 |
 |
|
48.82 0.000457292 |
+1.33631% | -0.699605% |
186492000 1747 |
464680 4 |
|
|
129.15 0.00120973 |
+1.22937% | -2.788% |
185329000 1736 |
15284700 143 |
 |
|
12.14 0.000113714 |
-4.24504% | -1.24775% |
184408000 1727 |
1513090 14 |
 |
|
0.064332 0.000000602591 |
-12.4869% | -11.6562% |
180374000 1690 |
20414400 191 |
 |
|
0.07191 0.000000673573 |
-13.0981% | -12.0517% |
179942000 1685 |
18219000 171 |
 |
|
0.00017923 0.00000000167883 |
+0.45885% | +0.195813% |
179228000 1679 |
3.16 ? |
|
|
0.995316 0.00000932302 |
-0.30624% | -1.20034% |
178946000 1676 |
2005810 19 |
 |
|
0.067688 0.000000634026 |
-14.4335% | -47.1471% |
178360000 1671 |
4018050 38 |
 |
|
89.21 0.00083562 |
-4.342% | -3.37166% |
175361000 1643 |
? ? |
 |
|
0.400865 0.00000375486 |
-7.55336% | -30.0451% |
174529000 1635 |
10116600 95 |
 |
|
0.172756 0.00000161819 |
-3.80975% | -4.96233% |
172744000 1618 |
12205800 114 |
 |
|
0.502702 0.00000470876 |
+2.18076% | +11.8057% |
170623000 1598 |
6206530 58 |
 |
|
0.160089 0.00000149954 |
-13.4832% | -16.4749% |
170183000 1594 |
11990000 112 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng