USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0115417 0.0000000984611 |
+1.42641% | +6.25768% |
404446000 3450 |
17309600 148 |
 |
|
116861 0.996929 |
+0.4673% | +3.33432% |
402367000 3433 |
109216 1 |
 |
|
1.17 0.00000998115 |
-0.01024% | +0.0379137% |
399843000 3411 |
5009870 43 |
|
|
0.0207528 0.00000017704 |
+1.89171% | -1.10744% |
397436000 3390 |
33697800 287 |
 |
|
150.06 0.00128015 |
+3.24791% | +6.65791% |
396090000 3379 |
13407100 114 |
 |
|
4.85 0.0000413748 |
+0.71557% | -2.59026% |
392247000 3346 |
448075 4 |
 |
|
0.00091987 0.00000000784731 |
+9.78056% | +54.4584% |
385912000 3292 |
393327000 3355 |
 |
|
10.82 0.0000923043 |
+0.0113% | +0.0775759% |
383830000 3274 |
? ? |
|
|
0.00000098258 0.00000000000838229 |
+6.47732% | +7.63057% |
383777000 3274 |
27567600 235 |
 |
|
117210 0.999906 |
+0.31485% | +2.76169% |
383607000 3273 |
200225000 1708 |
 |
|
0.600462 0.00000512248 |
+2.17569% | +0.453982% |
377639000 3222 |
16383200 140 |
|
|
22.88 0.000195187 |
+0.41409% | -0.945008% |
374801000 3197 |
216839 2 |
|
|
0.268005 0.00000228632 |
+4.24312% | +0.881787% |
374566000 3195 |
18120000 155 |
|
|
4620.52 0.0394172 |
+2.44098% | +4.23413% |
373085000 3183 |
7594170 65 |
 |
|
58.39 0.000498119 |
+6.17874% | +5.88192% |
367809000 3138 |
267408000 2281 |
 |
|
0.339439 0.00000289572 |
+1.12947% | -9.35347% |
367663000 3136 |
16339900 139 |
 |
|
0.131578 0.00000112248 |
+4.64721% | +2.10063% |
361993000 3088 |
35006600 299 |
 |
|
1.23 0.000010493 |
-0.15927% | +1.19081% |
361205000 3081 |
? ? |
 |
|
0.367474 0.00000313488 |
+4.22609% | +33.0179% |
361080000 3080 |
2267130 19 |
 |
|
0.00416774 0.0000000355545 |
-0.99439% | -4.18957% |
359534000 3067 |
19016900 162 |
 |
|
5186.04 0.0442416 |
+1.84712% | +3.74718% |
359404000 3066 |
1612120 14 |
 |
|
0.999128 0.00000852346 |
-0.02819% | -0.0682263% |
352600000 3008 |
13733400 117 |
|
|
0.119266 0.00000101745 |
-2.03355% | +6.17395% |
349960000 2985 |
48992100 418 |
 |
|
0.501993 0.00000428245 |
+2.12942% | -8.98326% |
349066000 2978 |
8476490 72 |
 |
|
0.13957 0.00000119066 |
+3.91962% | +0.622603% |
348962000 2977 |
25047000 214 |
|
|
0.331032 0.000002824 |
+4.19748% | -0.318472% |
343840000 2933 |
18336700 156 |
|
|
0.813141 0.00000693682 |
-15.803% | -27.5073% |
342632000 2923 |
20981500 179 |
 |
|
0.000000806849 0.00000000000688314 |
-4.32921% | -11.4571% |
339671000 2898 |
2557910 22 |
 |
|
0.00006091 0.000000000520163 |
+1.26373% | -0.0102426% |
335204000 2863 |
13086600 112 |
|
|
0.733305 0.00000626232 |
+2.68388% | -0.0998895% |
334270000 2855 |
2574370 22 |
|
|
0.792571 0.00000676844 |
+1.10111% | +4.38069% |
330100000 2819 |
12651700 108 |
 |
|
0.0332315 0.000000283792 |
+0.73542% | -2.50478% |
328982000 2809 |
28183700 241 |
 |
|
0.999574 0.00000853622 |
-0.03292% | -0.0125856% |
327398000 2796 |
2188340 19 |
|
|
0.168995 0.00000144319 |
+2.9205% | +12.296% |
325083000 2776 |
93285900 797 |
 |
|
1.16 0.00000990623 |
+2.10735% | -1.53989% |
322924000 2758 |
9477470 81 |
 |
|
0.647401 0.00000552871 |
+4.06165% | +6.12206% |
321161000 2743 |
103001000 880 |
 |
|
0.00429057 0.0000000366408 |
+3.20582% | -3.99696% |
320079000 2733 |
7656580 65 |
 |
|
0.150303 0.00000128357 |
+1.36389% | -0.103725% |
316184000 2700 |
712581 6 |
|
|
0.48062 0.00000410443 |
+1.4964% | +2.48399% |
313455000 2677 |
175814 2 |
 |
|
1.002 0.00000855694 |
+0.2253% | +0.286822% |
313161000 2674 |
83412300 712 |
|
|
7 0.000059779 |
+2.61312% | -3.38905% |
311788000 2663 |
23728900 203 |
 |
|
117031 0.999428 |
+0.01578% | +2.49266% |
305723000 2611 |
10049800 86 |
 |
|
0.627512 0.00000535886 |
+2.09677% | -0.605187% |
305025000 2605 |
12634700 108 |
|
|
24.16 0.000206323 |
+2.64025% | -2.62392% |
299908000 2561 |
25806900 220 |
 |
|
0.998533 0.00000852733 |
+0.04025% | +0.0174426% |
296430000 2531 |
3790860 32 |
|
|
0.800988 0.00000684032 |
+20.5038% | +38.0704% |
292292000 2496 |
124208000 1061 |
 |
|
0.00421892 0.000000036029 |
+2.31092% | +0.402339% |
290912000 2484 |
39736700 339 |
|
|
17.04 0.000145519 |
+1.21653% | +0.191499% |
290374000 2480 |
8977070 77 |
|
|
0.00343115 0.0000000293015 |
+1.03595% | +0.954097% |
288921000 2467 |
8576100 73 |
|
|
3.49 0.0000298041 |
+1.75423% | -0.880131% |
286180000 2444 |
19433300 166 |
|
|
0.996343 0.00000850862 |
-0.01399% | -0.0165548% |
285360000 2437 |
68236 1 |
|
|
1047.39 0.00894456 |
+4.5229% | +10.9519% |
282958000 2416 |
177982 2 |
 |
|
0.00318409 0.0000000271917 |
+3.42913% | +7.68993% |
282800000 2415 |
51923900 443 |
 |
|
1.72 0.0000146886 |
+0.88073% | +4.49372% |
279491000 2387 |
661391 6 |
 |
|
1.16 0.00000990623 |
+1.64412% | -5.8055% |
279104000 2384 |
67558500 577 |
 |
|
0.282716 0.00000241435 |
+4.07803% | +4.10938% |
276746000 2363 |
34927800 298 |
 |
|
15.99 0.000136552 |
+0.85857% | +1.58821% |
272659000 2328 |
14814100 127 |
 |
|
0.0154054 0.00000013156 |
+1.29729% | +4.4454% |
270838000 2313 |
58925700 503 |
 |
|
2351.65 0.0200828 |
+0.0233% | +2.61334% |
270675000 2312 |
? ? |
 |
|
6840.47 0.0584166 |
-0.54442% | +0.209636% |
269353000 2300 |
15219400 130 |
|
|
244.18 0.00208526 |
+3.27113% | +9.30992% |
268595000 2294 |
14783400 126 |
 |
|
0.866559 0.00000740029 |
+5.21049% | +11.6524% |
265383000 2266 |
46309600 395 |
 |
|
2.47 0.0000210934 |
+1.30032% | -5.37208% |
261025000 2229 |
20319200 174 |
 |
|
1.11 0.00000947924 |
-0.27454% | +0.0693667% |
260558000 2225 |
307897 3 |
|
|
0.312509 0.00000266878 |
+1.0313% | +21.3636% |
260326000 2223 |
10881500 93 |
 |
|
0.998757 0.00000852924 |
-0.00152% | +0.209465% |
258730000 2210 |
40543 ? |
|
|
1.1 0.00000939384 |
-0.57612% | -0.099224% |
257365000 2198 |
49696 ? |
|
|
0.00000206 0.0000000000175921 |
+2.08427% | +7.75328% |
257148000 2196 |
4917210 42 |
 |
|
0.00000126 0.0000000000107602 |
+0.9004% | +4.89238% |
257105000 2196 |
2845220 24 |
 |
|
2.72 0.0000232284 |
+1.36216% | +1.79675% |
254621000 2174 |
18715200 160 |
 |
|
0.00252636 0.0000000215747 |
+7.79015% | -6.67064% |
252938000 2160 |
11505400 98 |
 |
|
0.252188 0.00000215365 |
+2.60772% | +7.32081% |
252028000 2152 |
72496300 619 |
 |
|
0.0266821 0.000000227862 |
+0.44585% | -0.861776% |
251905000 2151 |
7723900 66 |
|
|
0.069556 0.000000593998 |
+2.17874% | -3.03536% |
251779000 2150 |
11744400 100 |
 |
|
1.007 0.00000859963 |
+0.23041% | -0.314023% |
250111000 2136 |
1336070 11 |
|
|
4565.93 0.0389924 |
+0.79639% | +3.52102% |
249659000 2132 |
979390 8 |
 |
|
0.0349976 0.000000298874 |
+1.76822% | -1.05994% |
247522000 2114 |
2715000 23 |
 |
|
0.246894 0.00000210844 |
+1.75004% | +1.46507% |
246905000 2109 |
11873100 101 |
 |
|
1.025 0.00000875335 |
+0.02096% | +0.0900977% |
246744000 2107 |
4660920 40 |
|
|
1.18 0.000010077 |
-0.48931% | +0.76585% |
245850000 2100 |
68215900 583 |
|
|
0.00520036 0.0000000444103 |
+0.74887% | +1.79314% |
245721000 2098 |
11860300 101 |
 |
|
2.71 0.000023143 |
+1.42405% | -7.09063% |
244075000 2084 |
13316400 114 |
 |
|
2.44 0.0000208372 |
+2.23162% | -9.31042% |
243779000 2082 |
868.83 ? |
 |
|
116667 0.996319 |
-0.18602% | +2.65267% |
242235000 2069 |
764742 7 |
 |
|
117197 1.00085 |
-0.65671% | +2.84159% |
240127000 2051 |
130542 1 |
 |
|
0.69503 0.00000593546 |
+2.74984% | -1.4286% |
238553000 2037 |
13369500 114 |
 |
|
0.159335 0.0000013607 |
+1.97105% | -1.33571% |
238249000 2035 |
14001600 120 |
 |
|
0.237974 0.00000203226 |
+14.1622% | +14.4713% |
237974000 2032 |
2473620 21 |
 |
|
0.07126 0.00000060855 |
-7.55218% | +10.8972% |
235505000 2011 |
88062600 752 |
 |
|
0.000000001381 0.0000000000000117935 |
+0.26763% | +4.21582% |
235178000 2008 |
13163000 112 |
 |
|
0.187326 0.00000159974 |
+2.57786% | -2.74116% |
234718000 2004 |
12079300 103 |
 |
|
0.461886 0.00000394444 |
-0.44699% | -2.13596% |
230861000 1972 |
3626550 31 |
 |
|
0.214424 0.00000183115 |
+0.71141% | -0.788827% |
229482000 1960 |
46592800 398 |
|
|
0.269231 0.00000229919 |
+1.21181% | -3.90264% |
228302000 1950 |
17507900 150 |
 |
|
0.081403 0.00000069517 |
+16.4344% | +39.7445% |
228294000 1950 |
190608000 1628 |
 |
|
0.00000485 0.0000000000414183 |
+2.57125% | -9.04244% |
226121000 1931 |
677283 6 |
 |
|
0.0119195 0.000000101791 |
+1.7248% | +0.846531% |
223577000 1909 |
15215200 130 |
|
|
0.0301279 0.000000257288 |
+6.63956% | +7.36114% |
223180000 1906 |
21931800 187 |
 |
|
1.99 0.0000169943 |
+3.19415% | -1.8365% |
220668000 1884 |
49097800 419 |
 |
|
0.08649 0.000000738612 |
+2.40922% | +3.17377% |
217511000 1858 |
19890300 170 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng