USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.045144 0.000000422131 |
-2.45291% | -0.128737% |
321677000 3008 |
19779000 185 |
|
|
0.317033 0.0000029645 |
-2.67455% | -7.02526% |
315096000 2946 |
12375300 116 |
 |
|
0.99883 0.00000933983 |
-0.00388% | -0.0334368% |
314037000 2936 |
4055890 38 |
|
|
0.999871 0.00000934957 |
+0.01307% | +0.0648493% |
312858000 2925 |
1342660 13 |
|
|
2447.63 0.0228872 |
-0.57955% | +0.583494% |
312748000 2924 |
10384700 97 |
|
|
0.00005505 0.00000000051476 |
-0.57155% | -1.01659% |
300771000 2812 |
9396980 88 |
 |
|
10.12 0.0000946298 |
+0.52362% | +0.976995% |
298680000 2793 |
26593 ? |
|
|
162.69 0.00152128 |
-1.50366% | +2.40363% |
296656000 2774 |
16661300 156 |
 |
|
0.656988 0.00000614335 |
+5.10038% | +7.97439% |
296396000 2772 |
16100400 151 |
 |
|
0.00000145 0.0000000000135586 |
-1.20604% | +14.656% |
295596000 2764 |
5101520 48 |
 |
|
1.025 0.00000958455 |
+2.6847% | -15.0683% |
295393000 2762 |
49179000 460 |
 |
|
2436.53 0.0227834 |
-1.01822% | +0.120147% |
294584000 2755 |
48368 ? |
|
|
0.438254 0.00000409801 |
-0.23443% | -1.72848% |
288724000 2700 |
4774920 45 |
 |
|
0.00549211 0.0000000513555 |
-1.06457% | +4.08785% |
287516000 2688 |
12350100 115 |
 |
|
106421 0.995119 |
-0.33292% | +0.387939% |
286845000 2682 |
493805 5 |
|
|
0.00331731 0.0000000310194 |
-0.45713% | -16.0639% |
286263000 2677 |
16789200 157 |
 |
|
0.682825 0.00000638494 |
-0.94229% | -2.3156% |
284498000 2660 |
7587320 71 |
 |
|
106.86 0.000999224 |
-1.7516% | -3.2485% |
282046000 2637 |
5538170 52 |
 |
|
1.003 0.00000937883 |
+0.09605% | +0.0773407% |
281128000 2629 |
6896.42 ? |
|
|
17.56 0.0001642 |
-0.32838% | -2.77219% |
278343000 2603 |
34608000 324 |
 |
|
0.00329662 0.000000030826 |
-0.79399% | -3.66465% |
277679000 2597 |
13292800 124 |
 |
|
0.281581 0.000002633 |
-1.3264% | -6.8302% |
276207000 2583 |
32444400 303 |
 |
|
1.016 0.00000950039 |
+0.51348% | -6.14993% |
275613000 2577 |
8132640 76 |
 |
|
1.025 0.00000958455 |
+0.64113% | +0.785883% |
273575000 2558 |
8502480 80 |
|
|
104881 0.980719 |
+2.56065% | +0.940621% |
271942000 2543 |
1793.45 ? |
|
|
1.22 0.0000114079 |
-0.0067% | +1.46033% |
270597000 2530 |
? ? |
 |
|
2148.4 0.0200892 |
+0.08304% | +0.625566% |
266516000 2492 |
? ? |
|
|
0.0269561 0.00000025206 |
-3.36392% | -9.46471% |
266482000 2492 |
21370600 200 |
 |
|
0.578952 0.00000541365 |
-0.0083% | -4.55573% |
263083000 2460 |
5785960 54 |
 |
|
1.62 0.0000151483 |
-0.41471% | -2.36474% |
262964000 2459 |
1945110 18 |
 |
|
0.18019 0.00000168492 |
-1.67135% | -0.9478% |
262634000 2456 |
1796440 17 |
|
|
15.13 0.000141477 |
+1.45712% | +4.05244% |
255566000 2390 |
3590760 34 |
 |
|
6.02 0.0000562917 |
-1.7272% | +0.289235% |
252875000 2365 |
33773800 316 |
|
|
2960.09 0.0276791 |
-0.60979% | +0.686087% |
246714000 2307 |
881661 8 |
|
|
104242 0.974744 |
+0.11202% | +1.53001% |
246599000 2306 |
1285500 12 |
 |
|
167.76 0.00156869 |
-1.37225% | +2.506% |
242080000 2264 |
178793 2 |
 |
|
19.53 0.000182621 |
-0.99551% | -3.07106% |
240669000 2250 |
13848500 129 |
 |
|
0.171105 0.00000160209 |
-1.22234% | -6.15986% |
238328000 2232 |
12195600 114 |
 |
|
0.00345196 0.0000000323214 |
-1.39515% | -4.92751% |
237915000 2228 |
31211300 292 |
 |
|
0.586881 0.00000549509 |
+1.16838% | -23.2531% |
236739000 2217 |
9875020 92 |
 |
|
21.29 0.000199343 |
+0.08899% | -2.68656% |
235990000 2210 |
365920 3 |
 |
|
0.092901 0.000000869851 |
+4.51299% | +8.88154% |
235393000 2204 |
45502100 426 |
 |
|
0.069563 0.000000651333 |
+1.3184% | +0.266215% |
234786000 2198 |
17802100 167 |
|
|
2560.77 0.023977 |
-0.72188% | +0.253703% |
232206000 2174 |
401565 4 |
|
|
2755.07 0.0257963 |
-0.5693% | +0.455528% |
230350000 2157 |
2587.82 ? |
|
|
0.00255189 0.0000000238939 |
-0.5425% | -3.90868% |
226146000 2117 |
21204200 199 |
 |
|
0.999219 0.0000093559 |
-0.0046% | -0.0129822% |
225045000 2107 |
4907650 46 |
|
|
0.0317612 0.000000297387 |
-1.22591% | -1.81188% |
222046000 2079 |
3721400 35 |
 |
|
0.999732 0.0000093607 |
+0.01087% | -0.00714896% |
220251000 2062 |
4376750 41 |
|
|
0.439613 0.00000411619 |
-1.23867% | +0.0896812% |
219654000 2057 |
2914450 27 |
|
|
0.218625 0.00000204703 |
+0.60187% | -3.04742% |
218603000 2047 |
5674590 53 |
 |
|
0.218619 0.00000204698 |
+0.17875% | +0.66218% |
218483000 2046 |
87703100 821 |
|
|
2.31 0.000021629 |
-0.49095% | -2.65916% |
218176000 2043 |
4536380 42 |
 |
|
12.54 0.000117415 |
+0.41745% | -8.4294% |
209623000 1963 |
11107700 104 |
 |
|
1.88 0.0000176028 |
+1.2336% | +3.13848% |
208970000 1957 |
26516500 248 |
 |
|
1.18 0.0000110486 |
+0.07284% | +1.5055% |
207094000 1939 |
32893600 308 |
 |
|
0.167004 0.00000156369 |
+0.13767% | -5.44832% |
206854000 1937 |
9009840 84 |
 |
|
0.0103907 0.00000009729 |
-1.0539% | -4.82576% |
205158000 1921 |
8953020 84 |
 |
|
1.91 0.0000178837 |
-0.77611% | -3.80627% |
201892000 1890 |
13165000 123 |
 |
|
0.0211234 0.000000197783 |
+2.83112% | -5.35765% |
199407000 1867 |
5756100 54 |
 |
|
10.7 0.000100186 |
-0.69314% | +36.8354% |
199405000 1867 |
1795200 17 |
 |
|
0.449027 0.00000420433 |
+0.09271% | -1.11584% |
198411000 1858 |
26395500 247 |
 |
|
0.0129613 0.00000012136 |
-3.27382% | -11.1796% |
198371000 1857 |
13076000 122 |
 |
|
0.199956 0.00000187223 |
-1.20246% | -7.03272% |
195357000 1829 |
40657300 381 |
 |
|
0.562695 0.00000526863 |
-0.32843% | -7.28628% |
193215000 1809 |
10460500 98 |
 |
|
1.65 0.0000154493 |
-0.2991% | -4.68659% |
192539000 1803 |
6583440 62 |
 |
|
0.194588 0.00000182197 |
-0.31715% | -1.10161% |
191013000 1788 |
281043 3 |
 |
|
0.000000001131 0.0000000000000105898 |
+0.66831% | -0.192913% |
190065000 1780 |
8229480 77 |
|
|
1 0.00000936321 |
0% | 0% |
189500000 1774 |
? ? |
|
|
0.992038 0.00000928866 |
-0.27582% | -0.306707% |
187888000 1759 |
84733 1 |
|
|
2624.66 0.0245752 |
-0.50822% | +0.501336% |
186187000 1743 |
2521040 24 |
|
|
2440.63 0.0228521 |
-0.8876% | +0.148822% |
185551000 1737 |
2576800 24 |
|
|
0.00043974 0.00000000411738 |
-1.68715% | -9.2032% |
184953000 1732 |
10243500 96 |
 |
|
0.123072 0.00000115235 |
-1.25359% | -0.548234% |
183944000 1722 |
10828800 101 |
|
|
2.22 0.0000207863 |
-3.17276% | -15.0414% |
181801000 1702 |
9555340 89 |
 |
|
0.212678 0.00000199135 |
+0.05367% | -4.56777% |
180484000 1690 |
15206900 142 |
 |
|
0.0222113 0.000000207969 |
-0.96176% | -5.69624% |
180390000 1689 |
5745980 54 |
 |
|
0.205238 0.00000192169 |
+2.30067% | +17.5385% |
179238000 1678 |
216309 2 |
 |
|
1.97 0.0000184455 |
-1.68042% | -14.0759% |
178976000 1676 |
10970400 103 |
 |
|
0.0017489 0.0000000163753 |
-0.60837% | -3.50447% |
178959000 1676 |
17222200 161 |
 |
|
2.7 0.0000252807 |
+0.42633% | -3.39475% |
175131000 1640 |
5332590 50 |
 |
|
674.15 0.00631221 |
-2.21619% | -0.955032% |
174519000 1634 |
8551.29 ? |
|
|
0.384716 0.00000360218 |
-1.4451% | -9.32025% |
174074000 1630 |
2666880 25 |
 |
|
0.023456 0.000000219624 |
-3.12587% | -1.69077% |
173117000 1621 |
8343980 78 |
 |
|
2.18 0.0000204118 |
-2.46543% | -3.9755% |
172556000 1616 |
3016.79 ? |
 |
|
156.07 0.00146132 |
-2.12349% | +1.40808% |
172279000 1613 |
8882530 83 |
 |
|
0.421632 0.00000394783 |
+0.21144% | -0.518481% |
171859000 1609 |
25552400 239 |
|
|
0.00187245 0.0000000175321 |
-1.98375% | -3.18963% |
170879000 1600 |
2216000 21 |
 |
|
0.170968 0.00000160081 |
+13.9103% | +110.492% |
168676000 1579 |
7661040 72 |
 |
|
4954.9 0.0463938 |
-1.79179% | -4.81247% |
167530000 1569 |
12607200 118 |
 |
|
0.069567 0.00000065137 |
+0.39189% | -5.56601% |
167211000 1566 |
12132600 114 |
 |
|
0.00000138 0.0000000000129212 |
+0.32678% | -10.9765% |
166646000 1560 |
2020540 19 |
 |
|
148.98 0.00139493 |
-1.40237% | +2.28294% |
164059000 1536 |
3179030 30 |
 |
|
0.999377 0.00000935738 |
+0.02487% | +0.0153434% |
162289000 1520 |
610014 6 |
|
|
0.999801 0.00000936135 |
-0.00949% | +6.69454% |
161349000 1511 |
33418 ? |
 |
|
0.00285738 0.0000000267542 |
-0.32038% | -4.19485% |
160270000 1501 |
5188680 49 |
 |
|
0.14402 0.00000134849 |
-3.02849% | -6.84494% |
158266000 1482 |
54934500 514 |
 |
|
1.09 0.0000102059 |
+0.01435% | +0.0573253% |
158142000 1481 |
? ? |
|
|
0.00037576 0.00000000351832 |
+1.962% | -7.05556% |
157979000 1479 |
50937800 477 |
 |
|
0.0156292 0.00000014634 |
-3.25618% | -14.129% |
157904000 1478 |
12761400 119 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng