Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

USDa USDA Pirkt / Pārdot

0.984361

0.0000138944

0% -0.0855054%

217236000

3066

?

?

AUSD AUSD Pirkt / Pārdot

0.999777

0.000014112

-0.01887% -0.0124815%

216424000

3055

27673400

391

Hastra Wrapped YLDS WYLDS Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

River RIVER Pirkt / Pārdot

10.8

0.000152443

-4.7973% -23.0071%

211493000

2985

33550600

474

River (RIVER) cenas grafiks

Noble USDC USDC.N Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Telcoin TEL Pirkt / Pārdot

0.00216523

0.0000000305625

-5.25879% -1.10442%

206174000

2910

892322

13

Telcoin (TEL) cenas grafiks

RealLink REAL Pirkt / Pārdot

0.064063

0.000000904257

-1.30938% +12.8226%

204095000

2881

5217670

74

RealLink (REAL) cenas grafiks

The Sandbox SAND Pirkt / Pārdot

0.076168

0.00000107512

-5.64179% +2.49162%

202882000

2864

24029900

339

The Sandbox (SAND) cenas grafiks

The9bit 9BIT Pirkt / Pārdot

0.024583

0.000000346991

-2.2705% -4.04566%

201472000

2844

4524000

64

The9bit (9BIT) cenas grafiks

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Terra Luna Classic LUNC Pirkt / Pārdot

0.00003648

0.00000000051492

-2.50061% +0.980791%

199444000

2815

6230160

88

BTSE Token BTSE Pirkt / Pārdot

1.23

0.0000173616

+3.21513% -12.6559%

199117000

2811

8113900

115

BTSE Token (BTSE) cenas grafiks

NEO NEO Pirkt / Pārdot

2.76

0.0000389577

-1.88583% +2.69183%

194694000

2748

6655600

94

NEO (NEO) cenas grafiks

dogwifhat WIF Pirkt / Pārdot

0.19006

0.00000268272

-5.12164% +6.83952%

190219000

2685

53957900

762

dogwifhat (WIF) cenas grafiks

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.0000141151

0% 0%

189500000

2675

?

?

Savings Dai SDAI Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Axie Infinity AXS Pirkt / Pārdot

1.11

0.0000156678

-3.57143% +1.32159%

189031000

2668

23908300

337

Axie Infinity (AXS) cenas grafiks

Helium HNT Pirkt / Pārdot

1.002

0.0000141434

-4.73173% -4.78214%

184549000

2605

2824930

40

Helium (HNT) cenas grafiks

Mantle Bridged WETH (Mantle) WETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Re Protocol reUSD REUSD Pirkt / Pārdot

1.071

0.0000151173

+0.05864% +0.242438%

182964000

2583

1281290

18

Arbitrum Bridged wstETH (Arbitrum) WSTETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

WeFi WFI Pirkt / Pārdot

2.19

0.0000309121

+1.17748% -2.3641%

180713000

2551

4540830

64

WeFi (WFI) cenas grafiks

SwissBorg BORG Pirkt / Pārdot

0.183822

0.00000259467

-1.94305% -0.750931%

180641000

2550

276027

4

Frax Ether FRXETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Compound COMP Pirkt / Pārdot

18.55

0.000261836

+5.21078% +13.3701%

179207000

2530

43947800

620

Compound (COMP) cenas grafiks

Onyxcoin XCN Pirkt / Pārdot

0.00473036

0.0000000667696

-1.7123% +0.738257%

178850000

2524

5054570

71

Mantle Restaked ETH CMETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Story IP Pirkt / Pārdot

0.498795

0.00000704055

-5.68385% +1.98055%

175914000

2483

29666300

419

Story (IP) cenas grafiks

Fartcoin FARTCOIN Pirkt / Pārdot

0.17548

0.00000247692

-13.5466% +11.0786%

175413000

2476

166313000

2348

Fartcoin (FARTCOIN) cenas grafiks

Drift Staked SOL DSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Decentraland MANA Pirkt / Pārdot

0.090035

0.00000127086

+0.52511% +5.31193%

173893000

2455

16809100

237

Decentraland (MANA) cenas grafiks

Neutrl USD NUSD Pirkt / Pārdot

0.999724

0.0000141112

+0.09248% -0.337609%

172195000

2431

717080

10

Polygon Bridged WBTC (Polygon POS) WBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

BUILDon B Pirkt / Pārdot

0.170966

0.00000241321

-3.083% -14.2047%

171033000

2414

2003070

28

BUILDon (B) cenas grafiks

Superbridge Bridged wstETH (Base) WSTETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Pendle PENDLE Pirkt / Pārdot

1.024

0.0000144539

-4.27235% -4.97041%

170738000

2410

23052800

325

Pendle (PENDLE) cenas grafiks

Spiko US T-Bills Money Market Fund USTBL Pirkt / Pārdot

1.08

0.0000152443

+0.01399% +0.0694137%

169731000

2396

49.95

?

Grass GRASS Pirkt / Pārdot

0.298543

0.00000421397

-3.93432% +7.08095%

168604000

2380

10262700

145

Grass (GRASS) cenas grafiks

Trust Wallet TWT Pirkt / Pārdot

0.40081

0.00000565748

+0.09785% -0.5035%

166998000

2357

9346480

132

Raydium RAY Pirkt / Pārdot

0.621308

0.00000876984

-2.60836% -3.18484%

166974000

2357

17810600

251

Raydium (RAY) cenas grafiks

Walrus WAL Pirkt / Pārdot

0.072314

0.00000102072

-3.4865% +4.48955%

165938000

2342

5467330

77

Walrus (WAL) cenas grafiks

Bybit Staked SOL BBSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

MX MX Pirkt / Pārdot

1.79

0.0000252661

+0.0196% +0.157653%

164073000

2316

10397400

147

Theta Network THETA Pirkt / Pārdot

0.159792

0.00000225548

-3.78865% +9.04548%

160007000

2259

11599100

164

Theta Network (THETA) cenas grafiks

Satoshi Stablecoin SATUSD Pirkt / Pārdot

0.995666

0.0000140539

+0.02008% -0.14696%

158434000

2236

24626

?

Convex Finance CVX Pirkt / Pārdot

1.76

0.0000248426

-3.77484% +3.49746%

157869000

2228

6120050

86

Convex Finance (CVX) cenas grafiks

Wrapped AVAX WAVAX Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Treehouse ETH TETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Sonic S Pirkt / Pārdot

0.0413591

0.000000583788

-4.54587% -3.0835%

156456000

2208

14874500

210

Sonic (S) cenas grafiks

STASIS EURO EURS Pirkt / Pārdot

1.22

0.0000172204

-0.09845% -1.37697%

151196000

2134

279.53

?

STASIS EURO (EURS) cenas grafiks

AB AB Pirkt / Pārdot

0.00152445

0.0000000215178

-0.38883% -5.44796%

150739000

2128

2835620

40

AB (AB) cenas grafiks

Zano ZANO Pirkt / Pārdot

9.84

0.000138893

+0.01659% +0.276404%

150124000

2119

1771100

25

Flare Bridged XRP (Flare) FXRP Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Basic Attention BAT Pirkt / Pārdot

0.098453

0.00000138968

-3.1298% +3.25222%

147248000

2078

8915180

126

Basic Attention (BAT) cenas grafiks

SafePal SFP Pirkt / Pārdot

0.293906

0.00000414852

-3.94469% +5.73491%

146983000

2075

2236660

32

SafePal (SFP) cenas grafiks

GALA GALA Pirkt / Pārdot

0.00306257

0.0000000432286

-1.69303% +7.71559%

145489000

2054

24558100

347

GALA (GALA) cenas grafiks

ZKsync ZK Pirkt / Pārdot

0.0150099

0.000000211867

-4.64056% -11.6496%

144045000

2033

9873510

139

ZKsync (ZK) cenas grafiks

Staked HYPE STHYPE Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Luxxcoin LUX Pirkt / Pārdot

0.00139757

0.0000000197269

+9.58085% +88.6377%

139741000

1972

1249240

18

Luxxcoin (LUX) cenas grafiks

PayFi Strategy Token USDC PSTUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

THORChain RUNE Pirkt / Pārdot

0.395504

0.00000558259

-2.20087% -1.22793%

138814000

1959

50842100

718

THORChain (RUNE) cenas grafiks

eCash XEC Pirkt / Pārdot

0.0000069

0.0000000000973312

-2.06092% +3.84765%

138088000

1948

3251700

46

eCash (XEC) cenas grafiks

Gauntlet USDC Prime Morpho Vault GTUSDC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Frax USD FRXUSD Pirkt / Pārdot

0.999619

0.0000141097

-0.01938% -0.000581884%

134249000

1895

3321080

47

Solv Protocol Staked BTC XSOLVBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Bedrock BTC BRBTC Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Ultima ULTIMA Pirkt / Pārdot

3495.07

0.0493333

+2.05294% +1.54675%

132009000

1863

11898500

168

Ultima (ULTIMA) cenas grafiks

Binance-Peg Cardano ADA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

OriginTrail TRAC Pirkt / Pārdot

0.291528

0.00000411495

-3.93925% +9.4349%

130363000

1840

5923410

84

OriginTrail (TRAC) cenas grafiks

Chutes SN64 Pirkt / Pārdot

27.26

0.000384778

-6.41293% +3.05744%

129854000

1833

1063850

15

Chutes (SN64) cenas grafiks

Vaulta A Pirkt / Pārdot

0.078558

0.00000110886

-3.02964% +1.55598%

128376000

1812

11028800

156

Vaulta (A) cenas grafiks

Avant USD AVUSD Pirkt / Pārdot

0.999323

0.0000141056

-0.00857% +0.0100335%

127860000

1805

18680.8

?

1INCH 1INCH Pirkt / Pārdot

0.090913

0.00000128325

-3.35838% +2.86023%

127611000

1801

8285970

117

1INCH (1INCH) cenas grafiks

GEKKO GEKKO Pirkt / Pārdot

0.000000638089

0.00000000000900671

-1.38743% +3.44126%

127587000

1801

82437

1

GEKKO (GEKKO) cenas grafiks

SoSoValue SOSO Pirkt / Pārdot

0.408837

0.00000577078

-1.56848% +0.395225%

127557000

1800

2447230

35

Golem GLM Pirkt / Pārdot

0.127262

0.00000179632

-2.28454% +2.04982%

127228000

1796

3320190

47

Golem (GLM) cenas grafiks

Ethena Staked ENA SENA Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Jito JTO Pirkt / Pārdot

0.276472

0.00000390244

-2.00103% +5.13768%

126464000

1785

8838680

125

Jito (JTO) cenas grafiks

Shuffle SHFL Pirkt / Pārdot

0.314621

0.00000444091

+6.42998% +8.51205%

126359000

1784

713202

10

Shuffle (SHFL) cenas grafiks

Fluid FLUID Pirkt / Pārdot

1.6

0.0000225842

-4.71691% +6.93204%

124863000

1762

2355550

33

Fluid (FLUID) cenas grafiks

Ozone Chain OZO Pirkt / Pārdot

0.12921

0.00000182382

-1.27144% -0.106756%

123390000

1742

235367

3

The Vault Staked SOL VSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

JPool Staked SOL JSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

EUR CoinVertible EURCV Pirkt / Pārdot

1.17

0.0000165147

-0.30021% +1.12835%

121293000

1712

11495200

162

EUR CoinVertible (EURCV) cenas grafiks

CASH CASH Pirkt / Pārdot

1.001

0.0000141292

+0.12673% +0.0650235%

121257000

1712

9139050

129

Immutable IMX Pirkt / Pārdot

0.143786

0.00000202956

-1.14613% +6.80037%

121123000

1710

9039490

128

Immutable (IMX) cenas grafiks

Aster USDF USDF Pirkt / Pārdot

0.998578

0.0000140951

-0.00922% +0.180675%

119593000

1688

51188

1

Pleasing USD PUSD Pirkt / Pārdot

0.996424

0.0000140646

+0.76247% +0.354978%

119418000

1686

139.1

?

GoMining Token GOMINING Pirkt / Pārdot

0.292511

0.00000412883

-3.18346% -3.57284%

118640000

1675

14081900

199

GoMining Token (GOMINING) cenas grafiks

Akash Network AKT Pirkt / Pārdot

0.44848

0.00000633035

-3.49403% -3.75827%

118059000

1666

4456840

63

Akash Network (AKT) cenas grafiks

Staked Frax Ether SFRXETH Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Sentient SENT Pirkt / Pārdot

0.0162384

0.000000229208

-0.60271% -5.36338%

117503000

1659

12667400

179

Sentient (SENT) cenas grafiks

CoW Protocol COW Pirkt / Pārdot

0.212009

0.00000299253

-3.71672% +5.67171%

117235000

1655

6177340

87

CoW Protocol (COW) cenas grafiks

Phantom Staked SOL PSOL Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

Staked TRX STRX Pirkt / Pārdot

?

?

0% 0%

?

?

?

?

WEMIX WEMIX Pirkt / Pārdot

0.245574

0.00000346631

+0.11083% -3.6593%

113504000

1602

946060

13

WEMIX (WEMIX) cenas grafiks

apxUSD APXUSD Pirkt / Pārdot

1.001

0.0000141292

-0.0084% -0.0434885%

113239000

1598

12199900

172

Qubic QUBIC Pirkt / Pārdot

0.000000826667

0.0000000000116685

-7.41604% -14.3927%

113036000

1596

2255910

32

Qubic (QUBIC) cenas grafiks

MultiversX EGLD Pirkt / Pārdot

3.79

0.0000534963

-2.67163% +3.48845%

112712000

1591

5162940

73

MultiversX (EGLD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad