Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Global Dollar USDG Pirkt / Pārdot

0.999767

0.00000934458

-0.04364% -0.0334225%

322587000

3015

15546100

145

Axelar AXL Pirkt / Pārdot

0.317312

0.00000296584

-2.3885% -6.58676%

315501000

2949

12262100

115

Axelar (AXL) cenas grafiks

Frax FRAX Pirkt / Pārdot

0.998788

0.00000933543

-0.02497% -0.037196%

314028000

2935

3370990

32

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

2450.32

0.0229025

-0.46027% +0.228628%

313124000

2927

10463400

98

Binance-Peg BUSD BUSD Pirkt / Pārdot

1.002

0.00000936545

+0.21497% +0.228257%

312797000

2924

1363110

13

Terra Luna Classic LUNC Pirkt / Pārdot

0.00005511

0.0000000005151

-0.44659% -1.17613%

301299000

2816

9396930

88

Terra Luna Classic (LUNC) cenas grafiks

Trip TRIP Pirkt / Pārdot

10.13

0.0000946826

+0.61361% +1.11265%

298777000

2793

26993

?

Trip (TRIP) cenas grafiks

SuperVerse SUPER Pirkt / Pārdot

0.659678

0.00000616585

+5.1801% +8.06959%

298266000

2788

16272700

152

SuperVerse (SUPER) cenas grafiks

Grass GRASS Pirkt / Pārdot

1.027

0.00000959912

+2.52042% -15.8%

298089000

2786

50326900

470

Grass (GRASS) cenas grafiks

Bybit Staked SOL BBSOL Pirkt / Pārdot

162.88

0.0015224

-1.42141% +2.24194%

297107000

2777

16731100

156

Bybit Staked SOL (BBSOL) cenas grafiks

Frax Ether FRXETH Pirkt / Pārdot

2450.07

0.0229002

-0.39362% +0.276437%

295940000

2766

2751400

26

Cheems Token CHEEMS Pirkt / Pārdot

0.00000145

0.0000000000135528

-0.58076% +14.8221%

295502000

2762

5085110

48

Cheems Token (CHEEMS) cenas grafiks

Ronin RON Pirkt / Pārdot

0.438446

0.00000409805

-0.04545% -1.56601%

289344000

2704

4887170

46

Ronin (RON) cenas grafiks

Beam BEAM Pirkt / Pārdot

0.00549758

0.0000000513845

-0.86889% +4.21801%

288416000

2696

13724300

128

Beam (BEAM) cenas grafiks

aBTC ABTC Pirkt / Pārdot

107092

1.00096

-0.00451% +0.70317%

287553000

2688

513533

5

Zebec Network ZBCN Pirkt / Pārdot

0.00331714

0.0000000310045

-0.06366% -15.8289%

287178000

2684

16832400

157

Zebec Network (ZBCN) cenas grafiks

Trust Wallet TWT Pirkt / Pārdot

0.683502

0.00000638853

-0.63296% -1.87011%

284781000

2662

7592100

71

Trust Wallet (TWT) cenas grafiks

Gnosis GNO Pirkt / Pārdot

107.14

0.00100141

-1.4515% -3.32436%

282949000

2645

5745320

54

Gnosis (GNO) cenas grafiks

OpenEden OpenDollar USDO Pirkt / Pārdot

1.002

0.00000936545

+0.04542% +0.17245%

280998000

2626

6723.6

?

Wrapped AVAX WAVAX Pirkt / Pārdot

17.6

0.000164503

+0.09268% -2.55721%

278893000

2607

27825500

260

Wrapped AVAX (WAVAX) cenas grafiks

Amp AMP Pirkt / Pārdot

0.00329533

0.0000000308006

-0.61272% -3.9593%

277567000

2594

13282300

124

Amp (AMP) cenas grafiks

Popcat POPCAT Pirkt / Pārdot

0.281474

0.00000263087

-1.71376% -6.03434%

276537000

2585

32489200

304

Popcat (POPCAT) cenas grafiks

Akash Network AKT Pirkt / Pārdot

1.011

0.00000944957

-0.1348% -6.71419%

274774000

2568

7204490

67

Akash Network (AKT) cenas grafiks

Compounding OpenDollar CUSDO Pirkt / Pārdot

1.026

0.00000958977

+0.66066% +0.839833%

273711000

2558

8495220

79

pumpBTC PUMPBTC Pirkt / Pārdot

104937

0.98082

+2.5395% +0.486594%

272371000

2546

1794.4

?

Spiko EU T-Bills Money Market Fund EUTBL Pirkt / Pārdot

1.22

0.000011403

-0.04981% +1.47593%

270469000

2528

?

?

Spiko EU T-Bills Money Market Fund (EUTBL) cenas grafiks

Aethir ATH Pirkt / Pārdot

0.0269394

0.000000251796

-2.84182% -9.6136%

266801000

2494

19322600

181

Aethir (ATH) cenas grafiks

cWBTC CWBTC Pirkt / Pārdot

2147.95

0.0200764

+0.09964% +0.453798%

266459000

2491

?

?

Polygon MATIC Pirkt / Pārdot

0.180037

0.00000168276

-1.97915% -1.55416%

263137000

2459

1620600

15

Polygon (MATIC) cenas grafiks

Creditcoin CTC Pirkt / Pārdot

0.578428

0.00000540642

-0.11411% -4.54743%

262847000

2457

5983820

56

Creditcoin (CTC) cenas grafiks

BTSE Token BTSE Pirkt / Pārdot

1.62

0.0000151417

-0.56424% -2.23045%

262583000

2454

1896960

18

BTSE Token (BTSE) cenas grafiks

Decred DCR Pirkt / Pārdot

15.16

0.000141697

+1.10257% +3.94248%

255960000

2392

3563430

33

Decred (DCR) cenas grafiks

Livepeer LPT Pirkt / Pārdot

6.01

0.000056174

-1.7864% +0.57681%

252332000

2358

37728000

353

Treehouse ETH TETH Pirkt / Pārdot

2960.74

0.0276733

-0.39516% +0.33263%

247039000

2309

881851

8

Universal BTC UNIBTC Pirkt / Pārdot

103781

0.970016

-0.27593% +0.63555%

245758000

2297

1456530

14

Drift Staked SOL DSOL Pirkt / Pārdot

168.16

0.00157175

-1.00954% +2.33429%

242797000

2269

174535

2

Drift Staked SOL (DSOL) cenas grafiks

Dash DASH Pirkt / Pārdot

19.6

0.000183196

-0.69141% -2.85043%

241518000

2257

13962700

131

Dash (DASH) cenas grafiks

1inch 1INCH Pirkt / Pārdot

0.171105

0.00000160209

-1.22234% -6.15986%

238328000

2232

12195600

114

1inch (1INCH) cenas grafiks

Turbo TURBO Pirkt / Pārdot

0.00345196

0.0000000323214

-1.39515% -4.92751%

237915000

2228

31211300

292

Turbo (TURBO) cenas grafiks

Keeta KTA Pirkt / Pārdot

0.586881

0.00000549509

+1.16838% -23.2531%

236739000

2217

9875020

92

Keeta (KTA) cenas grafiks

BENQI Liquid Staked AVAX SAVAX Pirkt / Pārdot

21.29

0.000199343

+0.08899% -2.68656%

235990000

2210

365920

3

BENQI Liquid Staked AVAX (SAVAX) cenas grafiks

Plume PLUME Pirkt / Pārdot

0.092901

0.000000869851

+4.51299% +8.88154%

235393000

2204

45502100

426

Plume (PLUME) cenas grafiks

Moca Network MOCA Pirkt / Pārdot

0.069563

0.000000651333

+1.3184% +0.266215%

234786000

2198

17802100

167

ETHPlus ETH+ Pirkt / Pārdot

2560.77

0.023977

-0.72188% +0.253703%

232206000

2174

401565

4

Staked Frax Ether SFRXETH Pirkt / Pārdot

2755.07

0.0257963

-0.5693% +0.455528%

230350000

2157

2587.82

?

cat in a dogs world MEW Pirkt / Pārdot

0.00255189

0.0000000238939

-0.5425% -3.90868%

226146000

2117

21204200

199

cat in a dogs world (MEW) cenas grafiks

GHO GHO Pirkt / Pārdot

0.999219

0.0000093559

-0.0046% -0.0129822%

225045000

2107

4907650

46

Theta Fuel TFUEL Pirkt / Pārdot

0.0317612

0.000000297387

-1.22591% -1.81188%

222046000

2079

3721400

35

Theta Fuel (TFUEL) cenas grafiks

Resolv USR USR Pirkt / Pārdot

0.999732

0.0000093607

+0.01087% -0.00714896%

220251000

2062

4376750

41

SafePal SFP Pirkt / Pārdot

0.439613

0.00000411619

-1.23867% +0.0896812%

219654000

2057

2914450

27

Golem GLM Pirkt / Pārdot

0.218625

0.00000204703

+0.60187% -3.04742%

218603000

2047

5674590

53

Golem (GLM) cenas grafiks

Peanut the Squirrel PNUT Pirkt / Pārdot

0.218619

0.00000204698

+0.17875% +0.66218%

218483000

2046

87703100

821

MX MX Pirkt / Pārdot

2.31

0.000021629

-0.49095% -2.65916%

218176000

2043

4536380

42

MX (MX) cenas grafiks

Kusama KSM Pirkt / Pārdot

12.54

0.000117415

+0.41745% -8.4294%

209623000

1963

11107700

104

Kusama (KSM) cenas grafiks

LayerZero ZRO Pirkt / Pārdot

1.88

0.0000176028

+1.2336% +3.13848%

208970000

1957

26516500

248

LayerZero (ZRO) cenas grafiks

EURC EURC Pirkt / Pārdot

1.18

0.0000110486

+0.07284% +1.5055%

207094000

1939

32893600

308

EURC (EURC) cenas grafiks

Mina Protocol MINA Pirkt / Pārdot

0.167004

0.00000156369

+0.13767% -5.44832%

206854000

1937

9009840

84

Mina Protocol (MINA) cenas grafiks

Zilliqa ZIL Pirkt / Pārdot

0.0103907

0.00000009729

-1.0539% -4.82576%

205158000

1921

8953020

84

Zilliqa (ZIL) cenas grafiks

Qtum QTUM Pirkt / Pārdot

1.91

0.0000178837

-0.77611% -3.80627%

201892000

1890

13165000

123

Qtum (QTUM) cenas grafiks

IoTeX IOTX Pirkt / Pārdot

0.0211234

0.000000197783

+2.83112% -5.35765%

199407000

1867

5756100

54

IoTeX (IOTX) cenas grafiks

Euler EUL Pirkt / Pārdot

10.7

0.000100186

-0.69314% +36.8354%

199405000

1867

1795200

17

Euler (EUL) cenas grafiks

Arkham ARKM Pirkt / Pārdot

0.449027

0.00000420433

+0.09271% -1.11584%

198411000

1858

26395500

247

Arkham (ARKM) cenas grafiks

Ravencoin RVN Pirkt / Pārdot

0.0129613

0.00000012136

-3.27382% -11.1796%

198371000

1857

13076000

122

Ravencoin (RVN) cenas grafiks

MANTRA OM Pirkt / Pārdot

0.199956

0.00000187223

-1.20246% -7.03272%

195357000

1829

40657300

381

MANTRA (OM) cenas grafiks

Synthetix Network SNX Pirkt / Pārdot

0.562695

0.00000526863

-0.32843% -7.28628%

193215000

1809

10460500

98

Synthetix Network (SNX) cenas grafiks

Legacy Token LGCT Pirkt / Pārdot

1.65

0.0000154493

-0.2991% -4.68659%

192539000

1803

6583440

62

Legacy Token (LGCT) cenas grafiks

SwissBorg BORG Pirkt / Pārdot

0.194588

0.00000182197

-0.31715% -1.10161%

191013000

1788

281043

3

SwissBorg (BORG) cenas grafiks

Baby Doge Coin BABYDOGE Pirkt / Pārdot

0.000000001131

0.0000000000000105898

+0.66831% -0.192913%

190065000

1780

8229480

77

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.00000936321

0% 0%

189500000

1774

?

?

USDa USDA Pirkt / Pārdot

0.992038

0.00000928866

-0.27582% -0.306707%

187888000

1759

84733

1

Wrapped Beacon ETH WBETH Pirkt / Pārdot

2624.66

0.0245752

-0.50822% +0.501336%

186187000

1743

2521040

24

Wrapped Ether (Mantle Bridge) WETH Pirkt / Pārdot

2440.63

0.0228521

-0.8876% +0.148822%

185551000

1737

2576800

24

Toshi TOSHI Pirkt / Pārdot

0.00043974

0.00000000411738

-1.68715% -9.2032%

184953000

1732

10243500

96

Toshi (TOSHI) cenas grafiks

Basic Attention BAT Pirkt / Pārdot

0.123072

0.00000115235

-1.25359% -0.548234%

183944000

1722

10828800

101

Convex Finance CVX Pirkt / Pārdot

2.22

0.0000207863

-3.17276% -15.0414%

181801000

1702

9555340

89

Convex Finance (CVX) cenas grafiks

0x Protocol ZRX Pirkt / Pārdot

0.212678

0.00000199135

+0.05367% -4.56777%

180484000

1690

15206900

142

0x Protocol (ZRX) cenas grafiks

Astar ASTR Pirkt / Pārdot

0.0222113

0.000000207969

-0.96176% -5.69624%

180390000

1689

5745980

54

Astar (ASTR) cenas grafiks

SKOR AI SKORAI Pirkt / Pārdot

0.205238

0.00000192169

+2.30067% +17.5385%

179238000

1678

216309

2

SKOR AI (SKORAI) cenas grafiks

Frax Share FXS Pirkt / Pārdot

1.97

0.0000184455

-1.68042% -14.0759%

178976000

1676

10970400

103

Frax Share (FXS) cenas grafiks

Notcoin NOT Pirkt / Pārdot

0.0017489

0.0000000163753

-0.60837% -3.50447%

178959000

1676

17222200

161

Notcoin (NOT) cenas grafiks

Gas GAS Pirkt / Pārdot

2.7

0.0000252807

+0.42633% -3.39475%

175131000

1640

5332590

50

Gas (GAS) cenas grafiks

Astherus Staked BNB ASBNB Pirkt / Pārdot

674.15

0.00631221

-2.21619% -0.955032%

174519000

1634

8551.29

?

WEMIX WEMIX Pirkt / Pārdot

0.384716

0.00000360218

-1.4451% -9.32025%

174074000

1630

2666880

25

WEMIX (WEMIX) cenas grafiks

Oasis ROSE Pirkt / Pārdot

0.023456

0.000000219624

-3.12587% -1.69077%

173117000

1621

8343980

78

Oasis (ROSE) cenas grafiks

Verus VRSC Pirkt / Pārdot

2.18

0.0000204118

-2.46543% -3.9755%

172556000

1616

3016.79

?

Verus (VRSC) cenas grafiks

Wrapped fragSOL WFRAGSOL Pirkt / Pārdot

156.07

0.00146132

-2.12349% +1.40808%

172279000

1613

8882530

83

Wrapped fragSOL (WFRAGSOL) cenas grafiks

GoMining Token GOMINING Pirkt / Pārdot

0.421632

0.00000394783

+0.21144% -0.518481%

171859000

1609

25552400

239

VeThor VTHO Pirkt / Pārdot

0.00187245

0.0000000175321

-1.98375% -3.18963%

170879000

1600

2216000

21

VeThor (VTHO) cenas grafiks

AI Companions AIC Pirkt / Pārdot

0.170968

0.00000160081

+13.9103% +110.492%

168676000

1579

7661040

72

AI Companions (AIC) cenas grafiks

yearn.finance YFI Pirkt / Pārdot

4954.9

0.0463938

-1.79179% -4.81247%

167530000

1569

12607200

118

yearn.finance (YFI) cenas grafiks

Blur BLUR Pirkt / Pārdot

0.069567

0.00000065137

+0.39189% -5.56601%

167211000

1566

12132600

114

Blur (BLUR) cenas grafiks

Qubic QUBIC Pirkt / Pārdot

0.00000138

0.0000000000129212

+0.32678% -10.9765%

166646000

1560

2020540

19

Qubic (QUBIC) cenas grafiks

Binance-Peg SOL SOL Pirkt / Pārdot

148.98

0.00139493

-1.40237% +2.28294%

164059000

1536

3179030

30

Binance-Peg SOL (SOL) cenas grafiks

Elixir deUSD DEUSD Pirkt / Pārdot

0.999377

0.00000935738

+0.02487% +0.0153434%

162289000

1520

610014

6

Aave USDC (Sonic) ASONUSDC Pirkt / Pārdot

0.999801

0.00000936135

-0.00949% +6.69454%

161349000

1511

33418

?

Aave USDC (Sonic) (ASONUSDC) cenas grafiks

Siacoin SC Pirkt / Pārdot

0.00285738

0.0000000267542

-0.32038% -4.19485%

160270000

1501

5188680

49

Siacoin (SC) cenas grafiks

ai16z AI16Z Pirkt / Pārdot

0.14402

0.00000134849

-3.02849% -6.84494%

158266000

1482

54934500

514

ai16z (AI16Z) cenas grafiks

Steakhouse USDC Morpho Vault STEAKUSDC Pirkt / Pārdot

1.09

0.0000102059

+0.01435% +0.0573253%

158142000

1481

?

?

Neiro NEIRO Pirkt / Pārdot

0.00037576

0.00000000351832

+1.962% -7.05556%

157979000

1479

50937800

477

Neiro (NEIRO) cenas grafiks

Threshold Network T Pirkt / Pārdot

0.0156292

0.00000014634

-3.25618% -14.129%

157904000

1478

12761400

119

Threshold Network (T) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad