Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ultima ULTIMA Pirkt / Pārdot

2407.43

0.0387645

 -15.0591% +34.4674%

203937000

3284

8342540

134

 Ultima (ULTIMA) cenas grafiks

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.000016102

 0% 0%

202500000

3261

?

?

crvUSD CRVUSD Pirkt / Pārdot

0.998891

0.0000160842

 -0.0302% +0.0350282%

201182000

3239

16688200

269

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Kaia KAIA Pirkt / Pārdot

0.0340314

0.000000547975

 -1.67458% -2.46745%

199310000

3209

5248060

85

 Kaia (KAIA) cenas grafiks

USDai USDAI Pirkt / Pārdot

0.999761

0.0000160982

 -0.00289% -0.0012758%

196958000

3171

5983590

96

coco COCO Pirkt / Pārdot

0.195995

0.00000315592

 -0.44292% -9.95306%

195995000

3156

66239

1

 coco (COCO) cenas grafiks

Decred DCR Pirkt / Pārdot

10.97

0.000176639

 -1.42656% +1.39947%

192002000

3092

691390

11

 Decred (DCR) cenas grafiks

Ape and Pepe APEPE Pirkt / Pārdot

0.000000903166

0.0000000000145428

 -0.96612% -9.48325%

189661000

3054

13726000

221

 Ape and Pepe (APEPE) cenas grafiks

Savings Dai SDAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

The Graph GRT Pirkt / Pārdot

0.017417

0.000000280449

 -3.62798% -1.07698%

188124000

3029

11624500

187

 The Graph (GRT) cenas grafiks

ETHGas GWEI Pirkt / Pārdot

0.089385

0.00000143928

 -26.4021% -25.2631%

187980000

3027

11907300

192

 ETHGas (GWEI) cenas grafiks

USAT USAT Pirkt / Pārdot

0.998371

0.0000160758

 -0.00824% +0.00103119%

185181000

2982

1344330

22

Mantle Bridged WETH (Mantle) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Raydium RAY Pirkt / Pārdot

0.673533

0.0000108452

 -7.7859% +8.40391%

181374000

2920

17787000

286

 Raydium (RAY) cenas grafiks

Arbitrum Bridged wstETH (Arbitrum) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Frax Ether FRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mantle Restaked ETH CMETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

edgeX EDGE Pirkt / Pārdot

0.502911

0.00000809788

 +54.8296% +91.5925%

175702000

2829

51191600

824

 edgeX (EDGE) cenas grafiks

Drift Staked SOL DSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WeFi WFI Pirkt / Pārdot

2.03

0.0000326871

 +0.44197% -0.00203853%

173820000

2799

1310620

21

AUSD AUSD Pirkt / Pārdot

0.999377

0.000016092

 -0.04153% -0.0183549%

173567000

2795

8856520

143

Chiliz CHZ Pirkt / Pārdot

0.0166029

0.00000026734

 -7.12118% -4.6475%

173534000

2794

36248800

584

 Chiliz (CHZ) cenas grafiks

Polygon Bridged WBTC (Polygon POS) WBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Axie Infinity AXS Pirkt / Pārdot

0.982876

0.0000158263

 -1.91755% -1.04447%

170879000

2752

23744800

382

 Axie Infinity (AXS) cenas grafiks

Superbridge Bridged wstETH (Base) WSTETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Spiko US T-Bills Money Market Fund USTBL Pirkt / Pārdot

1.089

0.0000175351

 +0.01029% +0.0770201%

170567000

2746

49.95

?

Akash Network AKT Pirkt / Pārdot

0.578938

0.00000932207

 -6.57383% -2.8535%

169172000

2724

5372050

87

 Akash Network (AKT) cenas grafiks

EigenCloud (prev. EigenLayer) EIGEN Pirkt / Pārdot

0.227287

0.00000365978

 +1.19593% +14.878%

168452000

2712

29805900

480

 EigenCloud (prev. EigenLayer) (EIGEN) cenas grafiks

IOTA IOTA Pirkt / Pārdot

0.036509

0.000000587868

 -0.69784% -2.87795%

165499000

2665

8627730

139

 IOTA (IOTA) cenas grafiks

Compound COMP Pirkt / Pārdot

17.11

0.000275506

 -1.77012% +12.3148%

165428000

2664

11964500

193

 Compound (COMP) cenas grafiks

Bybit Staked SOL BBSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Ethereum Name Service ENS Pirkt / Pārdot

4.02

0.0000647301

 -4.02046% -0.945701%

164646000

2651

18114400

292

KAITO KAITO Pirkt / Pārdot

0.756776

0.0000121856

 +21.6974% +32.1714%

163946000

2640

58432100

941

 KAITO (KAITO) cenas grafiks

BTSE Token BTSE Pirkt / Pārdot

0.99652

0.000016046

 -1.15924% +15.1736%

161498000

2600

1829250

29

 BTSE Token (BTSE) cenas grafiks

Nexus NEX Pirkt / Pārdot

0.00000267

0.0000000000429924

 -4.49012% +44.4981%

160089000

2578

4561890

73

 Nexus (NEX) cenas grafiks

Satoshi Stablecoin SATUSD Pirkt / Pārdot

0.995281

0.000016026

 +0.12065% +0.171436%

158448000

2551

3610.57

?

Re Protocol reUSD REUSD Pirkt / Pārdot

1.087

0.0000175029

 -0.02899% +0.152926%

158379000

2550

1007720

16

SwissBorg BORG Pirkt / Pārdot

0.160994

0.00000259233

 -6.20785% +0.386878%

157992000

2544

264834

4

Wrapped AVAX WAVAX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Treehouse ETH TETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BUILDon B Pirkt / Pārdot

0.156163

0.00000251454

 -3.378% -25.3978%

156208000

2515

4677220

75

 BUILDon (B) cenas grafiks

dogwifhat WIF Pirkt / Pārdot

0.156069

0.00000251303

 -7.13122% -6.0131%

155900000

2510

28574000

460

 dogwifhat (WIF) cenas grafiks

Spark USDC SUSDC Pirkt / Pārdot

1.1

0.0000177122

 -0.01942% 0%

153612000

2473

179.91

?

MX MX Pirkt / Pārdot

1.65

0.0000265683

 -0.16264% +0.262509%

151756000

2444

2410740

39

ApeCoin APE Pirkt / Pārdot

0.150204

0.00000241859

 +9.23649% +4.81805%

150183000

2418

35966500

579

 ApeCoin (APE) cenas grafiks

Flare Bridged XRP (Flare) FXRP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fartcoin FARTCOIN Pirkt / Pārdot

0.147128

0.00000236906

 -8.81067% +3.00252%

147125000

2369

25102700

404

 Fartcoin (FARTCOIN) cenas grafiks

EUR CoinVertible EURCV Pirkt / Pārdot

1.14

0.0000183563

 -0.20391% +0.136354%

146835000

2364

16437200

265

Onyxcoin XCN Pirkt / Pārdot

0.00369571

0.0000000595084

 -2.87904% -5.127%

143481000

2310

7395680

119

 Onyxcoin (XCN) cenas grafiks

Staked HYPE STHYPE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

WEMIX WEMIX Pirkt / Pārdot

0.283042

0.00000455755

 +5.99596% +11.836%

140926000

2269

2281140

37

 WEMIX (WEMIX) cenas grafiks

Backpack BP Pirkt / Pārdot

0.55933

0.00000900634

 -0.14869% -8.14221%

139759000

2250

3101360

50

 Backpack (BP) cenas grafiks

PayFi Strategy Token USDC PSTUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

apyUSD APYUSD Pirkt / Pārdot

1.14

0.0000183563

 -5.34243% -1.07749%

137282000

2211

1515390

24

 apyUSD (APYUSD) cenas grafiks

Gauntlet USDC Prime Morpho Vault GTUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Trust Wallet TWT Pirkt / Pārdot

0.327287

0.00000526998

 -4.59575% -9.551%

136351000

2196

6908050

111

 Trust Wallet (TWT) cenas grafiks

Spiko Amundi Overnight Swap Fund SAFO Pirkt / Pārdot

1.013

0.0000163113

 +0.01086% +0.0764629%

135637000

2184

?

?

Theta Network THETA Pirkt / Pārdot

0.13493

0.00000217265

 -4.73991% +3.95091%

134930000

2173

5255480

85

 Theta Network (THETA) cenas grafiks

Decentraland MANA Pirkt / Pārdot

0.068854

0.00000110869

 -1.53346% +11.7486%

134846000

2171

13017200

210

 Decentraland (MANA) cenas grafiks

Rootstock Infrastructure Framework RIF Pirkt / Pārdot

0.134744

0.00000216965

 -5.40074% +52.6228%

134744000

2170

13449100

217

 Rootstock Infrastructure Framework (RIF) cenas grafiks

Bitway BTW Pirkt / Pārdot

0.061324

0.00000098744

 -3.36949% -7.3558%

134631000

2168

10450700

168

 Bitway (BTW) cenas grafiks

Solv Protocol Staked BTC XSOLVBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bedrock BTC BRBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

NEO NEO Pirkt / Pārdot

1.88

0.0000302718

 -4.32041% -0.625666%

132872000

2140

6270200

101

Strategy PP Variable xStock STRCX Pirkt / Pārdot

90.37

0.00145514

 -3.67714% +1.36898%

131784000

2122

73515

1

 Strategy PP Variable xStock (STRCX) cenas grafiks

Binance-Peg Cardano ADA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Zano ZANO Pirkt / Pārdot

8.5

0.000136867

 -7.06857% -3.84989%

130597000

2103

1094310

18

 Zano (ZANO) cenas grafiks

BCGame Coin BC Pirkt / Pārdot

0.0129141

0.000000207943

 +4.24337% +18.7093%

129002000

2077

310784

5

 BCGame Coin (BC) cenas grafiks

Arweave AR Pirkt / Pārdot

1.95

0.0000313989

 -2.00046% -2.02565%

128193000

2064

7150020

115

 Arweave (AR) cenas grafiks

Vaulta A Pirkt / Pārdot

0.077599

0.0000012495

 +3.58262% +21.8265%

128183000

2064

12797100

206

 Vaulta (A) cenas grafiks

THORChain RUNE Pirkt / Pārdot

0.37563

0.0000060484

 -5.76367% -1.30113%

127075000

2046

23887100

385

 THORChain (RUNE) cenas grafiks

The Sandbox SAND Pirkt / Pārdot

0.0475265

0.000000765273

 -4.22157% +2.31809%

126767000

2041

14028400

226

 The Sandbox (SAND) cenas grafiks

Ethena Staked ENA SENA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

CASH CASH Pirkt / Pārdot

0.99936

0.0000160917

 +0.00292% +0.00625549%

126186000

2032

9053200

146

Basic Attention BAT Pirkt / Pārdot

0.08386

0.00000135032

 -3.73639% +8.14649%

125432000

2020

8247040

133

 Basic Attention (BAT) cenas grafiks

Ozone Chain OZO Pirkt / Pārdot

0.130429

0.00000210017

 +0.19553% +0.0487702%

125333000

2018

184390

3

Lido Earn ETH EARNETH Pirkt / Pārdot

1756.91

0.0282898

 -2.32751% +10.1101%

125107000

2014

9671.5

?

 Lido Earn ETH (EARNETH) cenas grafiks

Synthetix SNX Pirkt / Pārdot

0.215005

0.00000346202

 -4.30319% +4.91451%

124914000

2011

6926250

112

 Synthetix (SNX) cenas grafiks

GRX Chain GRX Pirkt / Pārdot

13.12

0.000211259

 -0.05056% +32.292%

124843000

2010

482265

8

 GRX Chain (GRX) cenas grafiks

Shuffle SHFL Pirkt / Pārdot

0.290742

0.00000468153

 +0.08834% +4.3467%

123876000

1995

745541

12

 Shuffle (SHFL) cenas grafiks

The Vault Staked SOL VSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

JPool Staked SOL JSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Genius GENIUS Pirkt / Pārdot

0.357201

0.00000575166

 -5.88998% -9.38334%

119549000

1925

15077400

243

 Genius (GENIUS) cenas grafiks

Staked Frax Ether SFRXETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

OriginTrail TRAC Pirkt / Pārdot

0.259499

0.00000417846

 -2.51729% +1.97633%

116067000

1869

3790120

61

 OriginTrail (TRAC) cenas grafiks

The Black Bull ANSEM Pirkt / Pārdot

0.275822

0.00000444129

 -27.9519% +108.938%

114649000

1846

93933600

1513

 The Black Bull (ANSEM) cenas grafiks

Cortex CX Pirkt / Pārdot

0.077165

0.00000124251

 +19.0727% -15.5216%

114606000

1845

1072080

17

 Cortex (CX) cenas grafiks

AWE Network AWE Pirkt / Pārdot

0.058854

0.000000947668

 +1.4476% +14.3586%

114369000

1842

2999110

48

 AWE Network (AWE) cenas grafiks

Phantom Staked SOL PSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Staked TRX STRX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Aster USDF USDF Pirkt / Pārdot

0.998487

0.0000160777

 -0.0288% +0.153103%

113054000

1820

1010.88

?

Immutable IMX Pirkt / Pārdot

0.134081

0.00000215898

 -3.36074% +16.3506%

112961000

1819

10547900

170

 Immutable (IMX) cenas grafiks

Pearl PRL Pirkt / Pārdot

0.469395

0.00000755821

 +2.13624% +4.4565%

112526000

1812

514438

8

 Pearl (PRL) cenas grafiks

Universal BTC UNIBTC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SafePal SFP Pirkt / Pārdot

0.221382

0.0000035647

 -1.40182% +0.270594%

110681000

1782

1221690

20

Derive DRV Pirkt / Pārdot

0.110587

0.00000178067

 +0.20174% -1.65206%

110560000

1780

491705

8

 Derive (DRV) cenas grafiks

Frax USD FRXUSD Pirkt / Pārdot

0.99959

0.0000160954

 +0.00935% +0.0144103%

110022000

1772

6438450

104

Wrapped Ethereum (Sollet) SOETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad