Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas
Cenas Izmaiņas
7 dienas

Axelar AXL Pirkt / Pārdot

0.331376

0.00000303519

+2.97953% -0.844633%

327794000

3002

13240200

121

Polygon PoS Bridged WETH (Polygon POS) WETH Pirkt / Pārdot

2569.15

0.0235318

+5.73582% +6.06934%

327617000

3001

14039900

129

Polygon PoS Bridged WETH (Polygon POS) (WETH) cenas grafiks

Global Dollar USDG Pirkt / Pārdot

1

0.00000915935

-0.00971% +0.00286425%

322637000

2955

12928400

118

Grass GRASS Pirkt / Pārdot

1.1

0.0000100753

+9.35501% -8.82823%

318077000

2913

72194800

661

Grass (GRASS) cenas grafiks

Terra Luna Classic LUNC Pirkt / Pārdot

0.00005765

0.000000000528037

+4.95638% +3.77599%

314523000

2881

13178900

121

Terra Luna Classic (LUNC) cenas grafiks

Frax FRAX Pirkt / Pārdot

0.999334

0.00000915325

+0.06551% +0.0599725%

314142000

2877

6519950

60

Binance-Peg BUSD BUSD Pirkt / Pārdot

0.999853

0.00000915801

+0.18203% +0.104744%

312444000

2862

1809610

17

Frax Ether FRXETH Pirkt / Pārdot

2566.16

0.0235044

+5.52973% +6.06606%

308329000

2824

482032

4

Frax Ether (FRXETH) cenas grafiks

Beam BEAM Pirkt / Pārdot

0.00580867

0.0000000532037

+8.36145% +12.5908%

304202000

2786

13553000

124

Beam (BEAM) cenas grafiks

Popcat POPCAT Pirkt / Pārdot

0.312062

0.00000285829

+12.9069% +13.0902%

303630000

2781

55058400

504

Popcat (POPCAT) cenas grafiks

Bybit Staked SOL BBSOL Pirkt / Pārdot

165.48

0.00151569

+2.63493% +5.42992%

303053000

2776

5190070

48

Bybit Staked SOL (BBSOL) cenas grafiks

SuperVerse SUPER Pirkt / Pārdot

0.67089

0.00000614492

+8.27283% +14.0806%

302758000

2773

22132700

203

SuperVerse (SUPER) cenas grafiks

Trip TRIP Pirkt / Pārdot

10.24

0.0000937918

+2.03329% +1.82398%

302060000

2767

27277

?

Trip (TRIP) cenas grafiks

Ronin RON Pirkt / Pārdot

0.459684

0.00000421041

+6.23004% +5.17358%

301520000

2762

5657630

52

Ronin (RON) cenas grafiks

Cheems Token CHEEMS Pirkt / Pārdot

0.00000146

0.0000000000133727

+1.42728% +14.3646%

297903000

2729

5450410

50

Cheems Token (CHEEMS) cenas grafiks

Gnosis GNO Pirkt / Pārdot

112.19

0.00102759

+4.86752% +3.56863%

295108000

2703

6774290

62

Gnosis (GNO) cenas grafiks

Trust Wallet TWT Pirkt / Pārdot

0.706298

0.00000646923

+3.7928% +5.38056%

293897000

2692

7747060

71

Trust Wallet (TWT) cenas grafiks

Plume PLUME Pirkt / Pārdot

0.114444

0.00000104823

+28.3602% +34.8362%

293682000

2690

69451700

636

Plume (PLUME) cenas grafiks

Zebec Network ZBCN Pirkt / Pārdot

0.00338901

0.0000000310411

+1.43214% -12.5437%

292902000

2683

16452200

151

Zebec Network (ZBCN) cenas grafiks

aBTC ABTC Pirkt / Pārdot

108087

0.990007

+2.02371% +0.770025%

291832000

2673

679778

6

Wrapped AVAX WAVAX Pirkt / Pārdot

18.57

0.000170089

+7.7739% +5.06726%

290366000

2660

19288100

177

Wrapped AVAX (WAVAX) cenas grafiks

Amp AMP Pirkt / Pārdot

0.00339667

0.0000000311113

+1.78334% -0.651225%

285672000

2617

10394200

95

Akash Network AKT Pirkt / Pārdot

1.047

0.00000958984

+4.58058% -2.26478%

283781000

2599

10016500

92

Akash Network (AKT) cenas grafiks

OpenEden OpenDollar USDO Pirkt / Pārdot

1.002

0.00000917767

+0.04629% +0.14564%

280873000

2573

10706.7

?

Aethir ATH Pirkt / Pārdot

0.0282158

0.000000258438

+2.6417% -2.63256%

279808000

2563

31274400

286

Aethir (ATH) cenas grafiks

Spiko EU T-Bills Money Market Fund EUTBL Pirkt / Pārdot

1.22

0.0000111744

+0.13516% +1.35837%

275289000

2521

?

?

Spiko EU T-Bills Money Market Fund (EUTBL) cenas grafiks

pumpBTC PUMPBTC Pirkt / Pārdot

105865

0.969655

+6.86387% +1.34533%

274199000

2511

4786.22

?

pumpBTC (PUMPBTC) cenas grafiks

Compounding OpenDollar CUSDO Pirkt / Pārdot

1.027

0.00000940666

+0.76044% +0.934678%

274106000

2511

9289230

85

Creditcoin CTC Pirkt / Pārdot

0.603234

0.00000552523

+6.13125% +0.00986077%

273956000

2509

8072420

74

Polygon MATIC Pirkt / Pārdot

0.188429

0.00000172589

+3.87005% +5.3756%

273768000

2508

1656760

15

Polygon (MATIC) cenas grafiks

cWBTC CWBTC Pirkt / Pārdot

2192.35

0.0200805

+2.814% +1.65569%

271820000

2490

?

?

cWBTC (CWBTC) cenas grafiks

BTSE Token BTSE Pirkt / Pārdot

1.63

0.0000149297

+0.79039% -1.0814%

264431000

2422

1899020

17

BTSE Token (BTSE) cenas grafiks

Livepeer LPT Pirkt / Pārdot

6.25

0.000057246

+4.70364% +8.34967%

262600000

2405

39897600

365

Livepeer (LPT) cenas grafiks

Decred DCR Pirkt / Pārdot

15.57

0.000142611

+5.75581% +6.65085%

262328000

2403

3788480

35

Decred (DCR) cenas grafiks

Treehouse ETH TETH Pirkt / Pārdot

3107.19

0.0284599

+5.77972% +6.24933%

258598000

2369

1004350

9

Treehouse ETH (TETH) cenas grafiks

Keeta KTA Pirkt / Pārdot

0.65181

0.00000597016

+17.1428% -3.11271%

256313000

2348

19389200

178

Keeta (KTA) cenas grafiks

Turbo TURBO Pirkt / Pārdot

0.00372238

0.0000000340946

+8.27131% +6.87906%

255307000

2338

42881700

393

Turbo (TURBO) cenas grafiks

Universal BTC UNIBTC Pirkt / Pārdot

106057

0.97698

+2.9166% +2.16792%

250821000

2311

816366

8

Universal BTC (UNIBTC) cenas grafiks

Dash DASH Pirkt / Pārdot

19.88

0.000183131

+1.81267% -0.930448%

244897000

2256

14620000

135

Drift Staked SOL DSOL Pirkt / Pārdot

169.5

0.00156141

+2.42423% +3.40849%

244293000

2250

186055

2

Drift Staked SOL (DSOL) cenas grafiks

1inch 1INCH Pirkt / Pārdot

0.174959

0.00000161169

+3.60551% -3.71378%

243833000

2246

11647800

107

1inch (1INCH) cenas grafiks

BENQI Liquid Staked AVAX SAVAX Pirkt / Pārdot

21.82

0.000201002

+4.18699% +1.10981%

241939000

2229

406790

4

BENQI Liquid Staked AVAX (SAVAX) cenas grafiks

Moca Network MOCA Pirkt / Pārdot

0.070728

0.000000651535

+1.95828% -8.1959%

238763000

2199

19768000

182

Moca Network (MOCA) cenas grafiks

ETHPlus ETH+ Pirkt / Pārdot

2613.39

0.0240741

+2.37359% +2.41179%

236932000

2183

208630

2

ETHPlus (ETH+) cenas grafiks

Staked Frax Ether SFRXETH Pirkt / Pārdot

2813.43

0.0259169

+3.07324% +3.11565%

235028000

2165

125005

1

Staked Frax Ether (SFRXETH) cenas grafiks

cat in a dogs world MEW Pirkt / Pārdot

0.00263107

0.000000024237

+4.03492% -0.756906%

233872000

2154

22827200

210

Peanut the Squirrel PNUT Pirkt / Pārdot

0.230771

0.00000212582

+6.94547% +8.50474%

230168000

2120

92527700

852

Peanut the Squirrel (PNUT) cenas grafiks

Golem GLM Pirkt / Pārdot

0.228107

0.00000210128

+5.04065% +3.80178%

228157000

2102

7863600

72

Golem (GLM) cenas grafiks

Theta Fuel TFUEL Pirkt / Pārdot

0.0326337

0.000000300616

+1.76356% +0.902361%

228150000

2102

3433750

32

GHO GHO Pirkt / Pārdot

0.999539

0.00000920759

+0.01411% +0.0130693%

224871000

2071

6369450

59

SafePal SFP Pirkt / Pārdot

0.447063

0.00000411827

+1.30864% +0.424666%

223510000

2059

2742540

25

MX MX Pirkt / Pārdot

2.35

0.0000216478

+2.0418% +0.0896037%

222101000

2046

4705650

43

Resolv USR USR Pirkt / Pārdot

0.999367

0.000009206

-0.02991% -0.0463497%

219138000

2019

6651050

61

Kusama KSM Pirkt / Pārdot

12.93

0.000119109

+4.37058% -4.02139%

215847000

1988

9654510

89

Kusama (KSM) cenas grafiks

LayerZero ZRO Pirkt / Pārdot

1.93

0.0000177788

+4.39187% +5.95592%

213905000

1970

31512700

290

LayerZero (ZRO) cenas grafiks

Mina Protocol MINA Pirkt / Pārdot

0.171711

0.00000158177

+3.77969% -1.85004%

212784000

1960

9194180

85

Mina Protocol (MINA) cenas grafiks

EURC EURC Pirkt / Pārdot

1.18

0.00001087

+0.12464% +1.42841%

210446000

1939

33487500

308

EURC (EURC) cenas grafiks

Qtum QTUM Pirkt / Pārdot

1.96

0.0000180552

+3.43448% -1.37736%

207272000

1909

12695100

117

Qtum (QTUM) cenas grafiks

Zilliqa ZIL Pirkt / Pārdot

0.0107652

0.0000000991671

+4.24019% -1.08958%

205158000

1890

8904380

82

Zilliqa (ZIL) cenas grafiks

Arkham ARKM Pirkt / Pārdot

0.464524

0.00000427912

+3.97354% +2.19996%

204874000

1887

26960800

248

Arkham (ARKM) cenas grafiks

IoTeX IOTX Pirkt / Pārdot

0.0215937

0.000000198918

+4.69535% -2.90217%

204319000

1882

7554620

70

IoTeX (IOTX) cenas grafiks

Ravencoin RVN Pirkt / Pārdot

0.0131982

0.00000012158

-0.52123% -9.63723%

202053000

1861

13802100

127

Ravencoin (RVN) cenas grafiks

MANTRA OM Pirkt / Pārdot

0.205966

0.00000189732

+2.53738% -4.61085%

201206000

1853

37455300

345

MANTRA (OM) cenas grafiks

Euler EUL Pirkt / Pārdot

10.79

0.0000993957

+0.31684% +33.7555%

201041000

1852

2039840

19

Euler (EUL) cenas grafiks

Synthetix Network SNX Pirkt / Pārdot

0.579197

0.00000533547

+2.68843% -2.74846%

199000000

1833

10382300

96

Synthetix Network (SNX) cenas grafiks

SwissBorg BORG Pirkt / Pārdot

0.196473

0.00000180988

+1.27114% +0.630524%

193019000

1778

334239

3

Baby Doge Coin BABYDOGE Pirkt / Pārdot

0.00000000115

0.0000000000000105936

+2.5133% +1.80865%

192895000

1777

9388860

86

Baby Doge Coin (BABYDOGE) cenas grafiks

Legacy Token LGCT Pirkt / Pārdot

1.68

0.0000154759

+2.76272% -1.4434%

192539000

1774

6942980

64

Legacy Token (LGCT) cenas grafiks

Wrapped Beacon ETH WBETH Pirkt / Pārdot

2679.35

0.0246817

+3.1383% +2.47054%

190087000

1751

4699180

43

Wrapped Beacon ETH (WBETH) cenas grafiks

Toshi TOSHI Pirkt / Pārdot

0.00045219

0.0000000041655

+3.08406% -5.29818%

189833000

1749

11187000

103

Toshi (TOSHI) cenas grafiks

Wrapped Ether (Mantle Bridge) WETH Pirkt / Pārdot

2493.2

0.0229669

+2.74953% +2.46405%

189581000

1746

2591770

24

Wrapped Ether (Mantle Bridge) (WETH) cenas grafiks

Basic Attention BAT Pirkt / Pārdot

0.126784

0.00000116791

+3.92548% +2.84973%

189505000

1746

10773700

99

Basic Attention (BAT) cenas grafiks

Tradable NA Rent Financing Platform SSTN PC0000031 Pirkt / Pārdot

1

0.00000921184

0% 0%

189500000

1746

?

?

USDa USDA Pirkt / Pārdot

0.992398

0.00000914181

-0.12753% -0.274361%

187963000

1731

77659

1

Gas GAS Pirkt / Pārdot

2.87

0.000026438

+8.04113% +2.86132%

187121000

1724

33120400

305

Gas (GAS) cenas grafiks

Convex Finance CVX Pirkt / Pārdot

2.28

0.000021003

+0.29422% -12.1308%

186983000

1722

9448200

87

Convex Finance (CVX) cenas grafiks

0x Protocol ZRX Pirkt / Pārdot

0.219221

0.00000201943

+4.00359% -1.18585%

185792000

1711

14600200

134

0x Protocol (ZRX) cenas grafiks

Astar ASTR Pirkt / Pārdot

0.0228285

0.000000210292

+4.10742% -2.67701%

185520000

1709

5058680

47

Astar (ASTR) cenas grafiks

Notcoin NOT Pirkt / Pārdot

0.001806

0.0000000166366

+3.81851% -0.0310841%

185021000

1704

16749700

154

WEMIX WEMIX Pirkt / Pārdot

0.404008

0.00000372166

+3.44452% -3.94249%

182813000

1684

2791400

26

WEMIX (WEMIX) cenas grafiks

SKOR AI SKORAI Pirkt / Pārdot

0.208531

0.00000192095

+3.81454% +18.6361%

181820000

1675

220258

2

SKOR AI (SKORAI) cenas grafiks

Frax Share FXS Pirkt / Pārdot

2

0.0000184237

+0.34012% -6.94195%

181816000

1675

8960610

83

Frax Share (FXS) cenas grafiks

Oasis ROSE Pirkt / Pārdot

0.0241592

0.000000222551

+4.30186% +2.05608%

178500000

1644

8370040

77

Oasis (ROSE) cenas grafiks

VeThor VTHO Pirkt / Pārdot

0.00194819

0.0000000179464

+4.0541% +1.67447%

177547000

1636

3271010

30

VeThor (VTHO) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.00041406

0.00000000381425

+13.7022% +5.09496%

174595000

1608

85242800

785

Neiro (NEIRO) cenas grafiks

Blur BLUR Pirkt / Pārdot

0.071694

0.000000660433

+3.85735% -1.94064%

172402000

1588

12577500

116

Blur (BLUR) cenas grafiks

Verus VRSC Pirkt / Pārdot

2.18

0.0000200818

+0.91434% -2.60497%

172245000

1587

18389.8

?

Verus (VRSC) cenas grafiks

yearn.finance YFI Pirkt / Pārdot

5070.32

0.046707

+2.37231% -1.88344%

171259000

1578

12132700

112

yearn.finance (YFI) cenas grafiks

Wrapped fragSOL WFRAGSOL Pirkt / Pārdot

158.79

0.00146275

+2.92521% +3.43649%

170494000

1571

7808600

72

Wrapped fragSOL (WFRAGSOL) cenas grafiks

GoMining Token GOMINING Pirkt / Pārdot

0.417193

0.00000384311

-1.42064% +0.589484%

170024000

1566

21966100

202

ai16z AI16Z Pirkt / Pārdot

0.15189

0.00000139919

+7.36068% -0.838696%

167060000

1539

55343600

510

Astherus Staked BNB ASBNB Pirkt / Pārdot

699.39

0.00644267

+2.47176% +2.41375%

166340000

1532

3736.37

?

Astherus Staked BNB (ASBNB) cenas grafiks

Binance-Peg SOL SOL Pirkt / Pārdot

150.84

0.00138951

+2.32163% +3.34295%

166138000

1530

3256330

30

Binance-Peg SOL (SOL) cenas grafiks

Qubic QUBIC Pirkt / Pārdot

0.00000137

0.0000000000126202

-0.16844% -11.9477%

164474000

1515

1922240

18

Qubic (QUBIC) cenas grafiks

Siacoin SC Pirkt / Pārdot

0.00293679

0.0000000270532

+3.08519% -1.27979%

164423000

1515

5128280

47

Siacoin (SC) cenas grafiks

Threshold Network T Pirkt / Pārdot

0.0160604

0.000000147946

+0.29462% -16.4038%

162567000

1498

13359300

123

Threshold Network (T) cenas grafiks

Echelon Prime PRIME Pirkt / Pārdot

2.58

0.0000237665

+13.457% +9.29161%

162546000

1497

6770130

62

Echelon Prime (PRIME) cenas grafiks

Elixir deUSD DEUSD Pirkt / Pārdot

0.999421

0.0000092065

+0.0005% +0.0204382%

162286000

1495

555577

5

Aave USDC (Sonic) ASONUSDC Pirkt / Pārdot

0.999999

0.00000921183

+0.45978% -0.0120416%

161881000

1491

7618.71

?

Gigachad GIGA Pirkt / Pārdot

0.0166798

0.000000153651

+4.38488% -7.42657%

159959000

1474

4707660

43

Gigachad (GIGA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad