USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
22.86 0.000363174 |
-0.66704% | +1.60846% |
342708000 5445 |
22459500 357 |
 |
|
0.0401491 0.000000637844 |
-22.5059% | -35.908% |
340384000 5408 |
71686700 1139 |
 |
|
0.0369961 0.000000587753 |
-1.96376% | -0.652226% |
333403000 5297 |
6094610 97 |
|
|
20.82 0.000330765 |
-5.94711% | -2.0688% |
333246000 5294 |
3116690 50 |
 |
|
0.0266939 0.000000424083 |
-5.80293% | -19.5245% |
331648000 5269 |
36242300 576 |
 |
|
1263.8 0.0200778 |
-1.93573% | -1.18016% |
330935000 5258 |
? ? |
 |
|
0.0333784 0.000000530278 |
+0.88823% | +2.52422% |
330110000 5244 |
23849300 379 |
 |
|
0.0341563 0.000000542637 |
-0.1572% | -3.38878% |
328959000 5226 |
7596410 121 |
 |
|
3.39 0.0000538565 |
-2.64654% | -1.80641% |
324646000 5158 |
33788800 537 |
 |
|
0.419982 0.00000667221 |
-4.67316% | -1.33019% |
322810000 5128 |
43465600 691 |
 |
|
45.58 0.000724124 |
+3.32353% | +19.4367% |
322639000 5126 |
35092600 558 |
 |
|
0.255366 0.00000405697 |
-2.11738% | +0.244676% |
317689000 5047 |
14886600 237 |
|
|
7.92 0.000125824 |
-0.53218% | -3.80866% |
316740000 5032 |
5322200 85 |
 |
|
0.858738 0.0000136427 |
-3.82957% | -1.66694% |
312731000 4968 |
47689100 758 |
 |
|
0.726585 0.0000115432 |
-2.65842% | -8.77966% |
312319000 4962 |
16706800 265 |
 |
|
0.901786 0.0000143266 |
-2.30523% | -1.43708% |
311583000 4950 |
6367490 101 |
 |
|
29.78 0.000473111 |
-2.34505% | -3.20792% |
305708000 4857 |
18646100 296 |
 |
|
0.99969 0.000015882 |
-0.08329% | +0.00560706% |
302401000 4804 |
10814700 172 |
|
|
0.00598442 0.0000000950738 |
-3.58609% | +1.34373% |
302324000 4803 |
22650500 360 |
 |
|
2.03 0.0000322504 |
+0.85% | -2.84739% |
290384000 4613 |
125759 2 |
 |
|
0.000000001997 0.0000000000000317261 |
-6.9009% | +13.8472% |
287932000 4574 |
8755830 139 |
 |
|
26.71 0.000424339 |
-1.71559% | -7.08886% |
281443000 4471 |
9572560 152 |
 |
|
2.39 0.0000379697 |
-1.68561% | -0.229118% |
272197000 4324 |
14129400 224 |
|
|
3263.23 0.0518426 |
-0.97052% | +2.10824% |
269752000 4286 |
22568 ? |
 |
|
64.81 0.00102963 |
-0.78944% | +3.62405% |
262367000 4168 |
? ? |
 |
|
29.19 0.000463738 |
-1.03089% | -7.01159% |
261006000 4147 |
18544900 295 |
 |
|
0.00344786 0.0000000547758 |
-3.12491% | -5.34309% |
259646000 4125 |
2862080 45 |
 |
|
3.08 0.0000489316 |
-5.6943% | -26.0548% |
256668000 4078 |
1123350 18 |
 |
|
38.98 0.000619271 |
-3.50361% | -2.39867% |
254873000 4049 |
1199070 19 |
 |
|
0.284241 0.0000045157 |
-2.47998% | +0.33506% |
253724000 4031 |
8458740 134 |
|
|
26.72 0.000424498 |
-0.94697% | -6.92897% |
252347000 4009 |
18348800 292 |
 |
|
5.39 0.0000856303 |
+3.47785% | +11.3993% |
250459000 3979 |
1992180 32 |
 |
|
0.308746 0.00000490501 |
-2.50566% | +0.014327% |
250373000 3978 |
8833940 140 |
|
|
0.0203015 0.000000322528 |
-3.26392% | -1.64591% |
249308000 3961 |
7785340 124 |
 |
|
0.148704 0.00000236244 |
-6.29587% | -6.66051% |
247985000 3940 |
3364520 53 |
 |
|
0.247962 0.00000392942 |
-4.93333% | -6.09634% |
247719000 3926 |
808550 13 |
 |
|
0.681757 0.000010814 |
-1.11123% | -9.1177% |
245749000 3898 |
289476 5 |
 |
|
0.0380487 0.000000603527 |
-0.80231% | -1.36852% |
245525000 3895 |
762113 12 |
 |
|
13.6 0.000215722 |
-2.00951% | -3.20258% |
242669000 3849 |
501404 8 |
 |
|
0.8909 0.0000141314 |
-2.11041% | +0.980821% |
241786000 3835 |
3786920 60 |
|
|
0.770157 0.0000122162 |
-1.17259% | -4.01141% |
240067000 3808 |
2115250 34 |
 |
|
1.65 0.0000261722 |
-10.4562% | -4.90851% |
238623000 3785 |
15410600 244 |
 |
|
0.947917 0.0000150358 |
-5.18568% | -9.63602% |
237254000 3763 |
2373410 38 |
 |
|
0.305528 0.00000484627 |
+6.06948% | +5.96224% |
235725000 3739 |
2312210 37 |
 |
|
0.167644 0.00000265916 |
-3.50304% | +8.28302% |
235518000 3736 |
25477000 404 |
 |
|
0.068219 0.00000108209 |
-1.95558% | +1.84193% |
234708000 3723 |
4486060 71 |
 |
|
2.34 0.0000371169 |
-2.70861% | -6.08919% |
234482000 3719 |
16227400 257 |
 |
|
0.346029 0.00000548869 |
-6.07006% | -7.15979% |
233513000 3704 |
3543680 56 |
 |
|
0.235439 0.00000373452 |
-1.59797% | +0.848058% |
233510000 3704 |
5012920 80 |
|
|
6958.8 0.11038 |
-0.83851% | +0.00720228% |
232818000 3693 |
16755500 266 |
|
|
0.00000059368 0.00000000000941692 |
-12.2641% | +11.465% |
231070000 3665 |
4799500 76 |
 |
|
3232.61 0.0512755 |
-0.85597% | +2.21999% |
229432000 3639 |
5364130 85 |
 |
|
3.19 0.0000505996 |
-6.21689% | -13.2392% |
227187000 3604 |
3680430 58 |
 |
|
0.00291332 0.0000000462109 |
-4.89179% | -5.40623% |
227065000 3602 |
911177 14 |
 |
|
0.602135 0.00000955103 |
-3.84627% | -9.3646% |
226857000 3598 |
14316200 227 |
 |
|
0.25094 0.00000398039 |
-1.70156% | -9.56881% |
224572000 3562 |
884048 14 |
 |
|
0.000000294171 0.00000000000466612 |
-5.83089% | -12.0101% |
224089000 3554 |
244774 4 |
 |
|
0.677156 0.000010741 |
-2.32985% | -3.5691% |
223816000 3550 |
6355620 101 |
 |
|
0.312793 0.0000049615 |
-4.8313% | -6.83203% |
222318000 3526 |
5396670 86 |
 |
|
2.25 0.0000356894 |
+3.09703% | -0.442626% |
221863000 3519 |
3551480 56 |
|
|
0.181709 0.00000288226 |
-1.86948% | -1.89447% |
220643000 3500 |
6012800 95 |
 |
|
2.73 0.0000433031 |
-2.88961% | +1.65504% |
218419000 3465 |
9174140 146 |
 |
|
0.781383 0.0000123942 |
-6.23094% | -10.1294% |
217945000 3457 |
877777 14 |
 |
|
6.14 0.0000973923 |
-9.48775% | -11.9739% |
216535000 3435 |
2648740 42 |
 |
|
1.52 0.0000241101 |
-0.76179% | +0.97588% |
215056000 3411 |
6448300 102 |
|
|
3.81 0.000060434 |
-0.00719% | -1.37872% |
214726000 3406 |
8141970 129 |
 |
|
0.753864 0.0000119577 |
-1.39901% | +4.06234% |
210847000 3344 |
8028890 127 |
 |
|
27.12 0.000430176 |
-20.8126% | -56.9258% |
209727000 3327 |
9197740 146 |
 |
|
63087 1.00068 |
-1.70835% | -0.934% |
209433000 3322 |
7938210 126 |
|
|
0.348463 0.0000055273 |
-2.52686% | +1.79485% |
209321000 3320 |
10335900 164 |
 |
|
2.54 0.0000402893 |
-3.38597% | +0.233043% |
208820000 3312 |
5518410 88 |
|
|
0.00236846 0.0000000375684 |
+17.4106% | +12.608% |
208605000 3309 |
14816200 235 |
 |
|
26.57 0.000421452 |
-2.69473% | +1.15563% |
206779000 3280 |
559306 9 |
 |
|
0.361944 0.00000574113 |
-8.84137% | +8.26117% |
205174000 3254 |
490149 8 |
 |
|
1.054 0.0000167185 |
-5.8326% | +1.19547% |
203601000 3230 |
2007820 32 |
 |
|
0.301154 0.00000477689 |
-4.79532% | -8.87748% |
203317000 3225 |
210244 3 |
 |
|
19.46 0.000308673 |
-7.54231% | -23.549% |
202520000 3212 |
86722900 1376 |
 |
|
0.791417 0.0000125534 |
-0.77182% | +0.300051% |
202113000 3206 |
20673700 328 |
|
|
0.307602 0.00000487916 |
-1.75261% | -20.6337% |
201199000 3191 |
4225590 67 |
 |
|
0.0134292 0.000000213012 |
+0.70353% | +2.92241% |
200714000 3184 |
1943210 31 |
 |
|
12.18 0.000193198 |
-0.15607% | -2.60358% |
199559000 3165 |
141170 2 |
 |
|
0.0117412 0.000000186237 |
-2.43141% | -8.2758% |
198394000 3147 |
7759020 123 |
 |
|
1.18 0.0000187171 |
+3.39145% | -16.479% |
196994000 3125 |
704849 11 |
 |
|
1.006 0.0000159571 |
-1.81247% | +6.35119% |
194377000 3083 |
42909200 681 |
 |
|
0.698973 0.0000110871 |
-4.58007% | +0.566916% |
193957000 3077 |
11493400 182 |
|
|
2.67 0.0000423514 |
-4.75897% | -2.04232% |
193488000 3069 |
6771220 107 |
 |
|
0.193608 0.000003071 |
-0.56248% | -6.94552% |
191171000 3032 |
1573990 25 |
 |
|
2.12 0.0000336273 |
-3.87643% | -2.04656% |
190386000 3020 |
41007 1 |
 |
|
0.379325 0.00000601683 |
-16.4589% | -12.6958% |
189523000 3006 |
76066300 1207 |
 |
|
0.11906 0.00000188852 |
-2.1516% | +3.05766% |
187796000 2979 |
8059920 128 |
 |
|
0.244603 0.00000387988 |
-4.80649% | -4.45744% |
187148000 2969 |
5910290 94 |
 |
|
0.185109 0.00000293619 |
-5.22673% | -10.1477% |
185223000 2938 |
2831970 45 |
 |
|
0.964837 0.0000153042 |
-6.43612% | -9.80907% |
183457000 2910 |
5870120 93 |
 |
|
0.321011 0.00000509186 |
-7.79115% | -2.30745% |
182514000 2895 |
2312160 37 |
 |
|
9.83 0.000155923 |
-5.21233% | -0.559984% |
179477000 2847 |
3391870 54 |
|
|
2 0.0000317239 |
-4.56748% | +0.786957% |
178747000 2835 |
1196020 19 |
|
|
0.177885 0.0000028216 |
-11.1137% | -26.5865% |
178720000 2835 |
28745100 456 |
 |
|
0.521587 0.00000827338 |
-3.54512% | +0.0228333% |
178027000 2824 |
5555140 88 |
|
|
0.00000391 0.0000000000620202 |
-4.54537% | -3.27632% |
176596000 2801 |
1678750 27 |
 |
|
16.08 0.00025506 |
+1.74213% | +8.41203% |
176211000 2795 |
5553.27 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng