USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
0.955752 0.00000982243 |
+0.35928% | -3.32428% |
397849000 4089 |
36689600 377 |
 |
|
3.03 0.0000311398 |
+7.92703% | +3.57543% |
397739000 4088 |
154364000 1586 |
 |
|
0.0207367 0.000000213115 |
+0.29954% | +23.7216% |
397401000 4084 |
45531300 468 |
 |
|
0.717739 0.00000737633 |
+5.16116% | +12.5428% |
397139000 4081 |
103751000 1066 |
 |
|
3687.95 0.0379017 |
+7.49318% | +5.36147% |
387200000 3979 |
991529 10 |
 |
|
10.72 0.000110171 |
+2.36092% | -0.0135789% |
384877000 3955 |
56855900 584 |
|
|
1955.59 0.0200979 |
+3.16722% | +7.22644% |
384737000 3954 |
? ? |
 |
|
3.57 0.0000366895 |
+5.16165% | +4.91851% |
383167000 3938 |
27663800 284 |
 |
|
0.696046 0.00000715339 |
+1.14289% | +18.8808% |
382556000 3932 |
60798200 625 |
 |
|
0.00215865 0.0000000221848 |
+1.9004% | +8.61779% |
381883000 3925 |
33705000 346 |
 |
|
0.549301 0.00000564526 |
-4.29686% | +18.7449% |
381532000 3921 |
23438900 241 |
 |
|
0.00462176 0.0000000474986 |
-1.20577% | +9.93064% |
372605000 3829 |
24741100 254 |
 |
|
0.917434 0.00000942863 |
+7.36275% | +17.5711% |
372223000 3825 |
4928610 51 |
 |
|
1.81 0.0000186017 |
+14.1898% | +16.2522% |
371790000 3821 |
240801000 2475 |
 |
|
0.00000000229 0.0000000000000235347 |
+1.75429% | -14.2523% |
369574000 3798 |
22989300 236 |
 |
|
1.003 0.000010308 |
+0.09185% | +0.0269617% |
368591000 3788 |
11447600 118 |
|
|
97269 0.999651 |
+3.22346% | +7.30817% |
368429000 3786 |
27836300 286 |
 |
|
0.433989 0.00000446018 |
+0.00774% | +23.159% |
368075000 3783 |
90931000 935 |
 |
|
3553.84 0.0365234 |
+7.92749% | +5.3919% |
366428000 3766 |
47388 ? |
 |
|
0.365475 0.00000375605 |
+55.007% | +67.5157% |
365513000 3756 |
103584000 1065 |
 |
|
0.0213086 0.000000218993 |
+1.64337% | +3.68438% |
365355000 3755 |
131091000 1347 |
 |
|
0.363006 0.00000373068 |
+1.11901% | +9.23509% |
362788000 3728 |
20791200 214 |
 |
|
0.32517 0.00000334183 |
+6.45327% | +30.7116% |
360920000 3709 |
144032000 1480 |
 |
|
0.202872 0.00000208495 |
+1.0797% | +28.6499% |
359463000 3694 |
39748800 409 |
 |
|
41.96 0.00043123 |
+2.26796% | +10.5039% |
357486000 3674 |
4299600 44 |
 |
|
29.48 0.000302971 |
+5.03313% | +15.3811% |
354349000 3642 |
87647900 901 |
 |
|
1.38 0.0000141825 |
+0.99415% | +16.4613% |
353525000 3633 |
131951000 1356 |
 |
|
1.64 0.0000168546 |
+5.65476% | +2.47394% |
352899000 3627 |
27317300 281 |
 |
|
0.0436905 0.000000449015 |
-12.679% | +5.92607% |
351165000 3609 |
15982100 164 |
 |
|
95763 0.984173 |
+2.56295% | +6.85351% |
350223000 3599 |
4809.2 ? |
 |
|
0.00606137 0.0000000622938 |
-0.55212% | +22.7408% |
350012000 3597 |
43393200 446 |
 |
|
4.45 0.0000457334 |
+4.8899% | +8.44208% |
345869000 3555 |
86303 1 |
 |
|
0.0343149 0.00000035266 |
+0.76576% | +16.7954% |
343048000 3526 |
29541700 304 |
 |
|
3.24 0.000033298 |
+4.01511% | +14.5199% |
342063000 3515 |
52841600 543 |
 |
|
21.54 0.00022137 |
+1.13049% | +15.9414% |
339049000 3484 |
28782700 296 |
 |
|
20.38 0.000209135 |
+1.20985% | +16.2206% |
337886000 3467 |
642142 7 |
 |
|
0.00103211 0.0000000106072 |
+2.14164% | -16.8639% |
336739000 3461 |
13450300 138 |
 |
|
0.330337 0.00000338925 |
+17.805% | 0% |
336380000 3451 |
879571000 9024 |
|
|
0.0338675 0.000000348063 |
+1.07755% | -3.31963% |
334569000 3438 |
41362500 425 |
 |
|
0.0226326 0.00000023187 |
+3.72228% | +12.8356% |
328698000 3367 |
18166300 186 |
 |
|
5.03 0.0000515321 |
+4.39998% | +12.9283% |
328160000 3362 |
25006000 256 |
 |
|
0.66287 0.00000679107 |
+0.849% | +2.8092% |
323489000 3314 |
10694200 110 |
 |
|
29.4 0.000301202 |
+3.03182% | +1.80107% |
322692000 3306 |
31854 ? |
 |
|
0.00062407 0.00000000639357 |
-4.54246% | -7.33875% |
322528000 3304 |
190785000 1955 |
 |
|
0.214942 0.00000220207 |
+2.09143% | +16.4859% |
321473000 3293 |
43094700 442 |
 |
|
0.00004621 0.000000000473419 |
-9.53519% | -6.13149% |
311951000 3196 |
94373900 967 |
 |
|
0.78132 0.00000800459 |
+7.3023% | +36.1268% |
311691000 3193 |
113237000 1160 |
 |
|
252.27 0.0025845 |
+3.13503% | +12.9196% |
311130000 3188 |
1315080 13 |
 |
|
3468.22 0.0355318 |
+6.91667% | +3.94699% |
310935000 3186 |
7775040 80 |
 |
|
0.061145 0.000000626428 |
+1.71134% | -16.6776% |
309590000 3172 |
227640000 2332 |
 |
|
43.25 0.000443094 |
+2.30622% | +8.51221% |
307148000 3147 |
39980200 410 |
 |
|
0.418442 0.00000428692 |
+4.21901% | +13.4777% |
305898000 3134 |
20854500 214 |
 |
|
0.795336 0.00000814818 |
+1.89987% | +1.62276% |
305031000 3125 |
45091200 462 |
 |
|
0.343956 0.00000352381 |
-0.34328% | -0.958062% |
304614000 3121 |
98531100 1009 |
|
|
0.300588 0.00000307951 |
-2.42607% | +6.79293% |
300030000 3074 |
904073 9 |
 |
|
11.85 0.000121403 |
-1.78493% | +2.42566% |
298694000 3060 |
20494600 210 |
 |
|
49.18 0.000503847 |
+11.9981% | +10.5484% |
297103000 3044 |
113930000 1167 |
 |
|
2.95 0.0000302226 |
+0.62559% | +2.44677% |
293985000 3012 |
129576000 1327 |
 |
|
29.94 0.000306734 |
+6.54839% | +8.37571% |
293426000 3006 |
29769100 305 |
 |
|
0.26197 0.00000268387 |
+27.6933% | +70.8316% |
291305000 2984 |
74913400 767 |
 |
|
2.4 0.0000245879 |
+0.68216% | +6.92922% |
286690000 2937 |
225180000 2307 |
 |
|
0.416388 0.00000426588 |
+2.27797% | +11.041% |
285692000 2927 |
50199100 514 |
 |
|
0.376875 0.00000386107 |
-6.70269% | -4.70235% |
285097000 2921 |
1804620 18 |
 |
|
2.93 0.0000300177 |
-0.33869% | +1.64931% |
283755000 2907 |
34099400 349 |
 |
|
3310 0.0339108 |
+7.25901% | +3.87297% |
279237000 2861 |
16205000 166 |
 |
|
0.0272514 0.00000027919 |
-2.09334% | +11.9503% |
272522000 2792 |
54128700 555 |
 |
|
0.27431 0.00000281029 |
-3.11163% | -3.5104% |
269181000 2758 |
10560400 108 |
 |
|
0.267532 0.00000274085 |
+24.202% | +71.6988% |
267182000 2737 |
5126380 53 |
 |
|
0.269039 0.00000275629 |
+4.22694% | -28.7096% |
266556000 2731 |
22675400 232 |
 |
|
0.051342 0.000000525997 |
+10.384% | +30.9193% |
264319000 2708 |
72043700 738 |
 |
|
3.12 0.0000319643 |
-4.61499% | -11.2672% |
260139000 2665 |
3379100 35 |
 |
|
0.111395 0.00000114124 |
+2.77904% | -1.7269% |
257367000 2637 |
40594700 416 |
 |
|
0.284133 0.00000291093 |
+4.21202% | +9.64813% |
257015000 2633 |
18753900 192 |
 |
|
73.76 0.000755668 |
+6.78267% | +4.17519% |
255212000 2615 |
? ? |
 |
|
0.091957 0.000000942095 |
-4.49268% | -1.41645% |
254766000 2610 |
460615 5 |
 |
|
6046.29 0.061944 |
+7.64281% | +2.06125% |
252438000 2586 |
3326560 34 |
 |
|
0.00025179 0.00000000257958 |
+17.979% | -1.3461% |
251735000 2579 |
6517220 67 |
 |
|
3482.76 0.0356807 |
+6.60663% | +4.14198% |
247106000 2532 |
19256200 197 |
 |
|
0.060298 0.00000061775 |
+0.7124% | +6.82997% |
244513000 2505 |
92244600 945 |
 |
|
2677.25 0.0274283 |
+1.81632% | +3.81669% |
238158000 2440 |
21093 ? |
 |
|
68.26 0.000699321 |
+7.76524% | +20.9214% |
236654000 2425 |
71201800 729 |
 |
|
0.997734 0.0000102217 |
-0.48573% | -0.276347% |
235219000 2410 |
9561670 98 |
|
|
0.00363821 0.0000000372733 |
-2.41812% | -8.2985% |
234340000 2401 |
64730000 663 |
 |
|
0.00000493 0.0000000000505076 |
+0.20684% | +13.5441% |
233760000 2395 |
1123320 12 |
 |
|
1.81 0.0000185434 |
+0.69685% | +3.57701% |
231701000 2374 |
61604 1 |
 |
|
14.03 0.000143737 |
+2.6448% | +9.69788% |
230846000 2365 |
2647620 27 |
 |
|
3299.61 0.0338044 |
+6.48573% | +3.56711% |
225066000 2306 |
22875100 234 |
 |
|
0.1797 0.00000184102 |
+2.93174% | +26.3139% |
223928000 2294 |
32642800 334 |
 |
|
2.52 0.0000258173 |
+0.12202% | +2.73734% |
223814000 2293 |
1338120 14 |
 |
|
0.00300157 0.000000030751 |
-6.77196% | +81.5701% |
222866000 2283 |
4110020 42 |
 |
|
0.17594 0.0000018025 |
-0.11748% | -6.76207% |
222466000 2279 |
20892400 214 |
 |
|
0.356596 0.00000365331 |
+1.63918% | +8.86246% |
220052000 2254 |
34527400 354 |
 |
|
6566.59 0.0672744 |
+5.99428% | +5.72307% |
220040000 2254 |
47220200 484 |
 |
|
0.030192 0.000000309316 |
+0.11437% | +1.97916% |
218312000 2237 |
30994400 318 |
 |
|
2.57 0.0000263295 |
+2.83627% | +5.12857% |
215686000 2210 |
25282000 259 |
 |
|
93616 0.959092 |
+4.17461% | +8.36101% |
212691000 2179 |
17828.9 ? |
 |
|
0.00273033 0.0000000279721 |
+9.21913% | +14.0251% |
212381000 2176 |
2814560 29 |
 |
|
15.21 0.000155826 |
+3.0141% | +6.75856% |
211567000 2167 |
14152500 145 |
 |
|
0.562688 0.00000576471 |
+1.76309% | -0.00714036% |
211190000 2164 |
18123600 186 |
|
|
0.113509 0.00000116289 |
+0.68322% | +4.94828% |
211174000 2163 |
3252210 33 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng