USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
16.65 0.000198522 |
-7.44976% | -2.64481% |
271339000 3235 |
11580200 138 |
 |
|
83746 0.998522 |
-3.76349% | -0.200519% |
270820000 3229 |
8847370 105 |
|
|
82545 0.984202 |
-4.18812% | -1.71795% |
270215000 3222 |
3732380 45 |
 |
|
0.195846 0.00000233511 |
-7.78732% | -4.56913% |
269800000 3217 |
23514700 280 |
 |
|
0.266973 0.00000318318 |
-6.30911% | -3.8357% |
266933000 3183 |
17623000 210 |
 |
|
1979.65 0.0236038 |
-6.73535% | -4.33789% |
265236000 3162 |
113387 1 |
 |
|
2051.21 0.024457 |
-6.76236% | -4.51667% |
265210000 3162 |
2655020 32 |
 |
|
0.089654 0.00000106896 |
-12.2929% | +9.06614% |
262195000 3126 |
47334900 564 |
 |
|
1.079 0.0000128651 |
-16.9475% | -18.605% |
260777000 3109 |
98694300 1177 |
 |
|
3074.91 0.0366628 |
+0.68449% | +1.96798% |
258381000 3081 |
84533 1 |
 |
|
0.0702 0.00000083701 |
-8.97858% | -1.45197% |
257802000 3074 |
40665200 485 |
 |
|
0.0322788 0.000000384867 |
-8.40931% | -0.182674% |
255102000 3042 |
32594600 389 |
|
|
0.00247958 0.0000000295646 |
-7.78983% | +1.63092% |
254190000 3031 |
50652800 604 |
 |
|
0.11193 0.00000133457 |
-8.93521% | +5.91257% |
253767000 3026 |
37117800 443 |
 |
|
0.0367304 0.000000437945 |
-8.82671% | -3.9761% |
253000000 3017 |
2750480 33 |
 |
|
0.0033731 0.0000000402182 |
-9.10415% | +8.26359% |
251204000 2995 |
1574690 19 |
 |
|
0.501199 0.0000059759 |
-4.45597% | -6.11951% |
250625000 2988 |
8251900 98 |
 |
|
1.023 0.0000121974 |
-11.8993% | -10.062% |
250104000 2982 |
44082900 526 |
 |
|
2034.67 0.0242598 |
-6.8062% | -4.67643% |
246882000 2944 |
82071 1 |
 |
|
0.541749 0.00000645939 |
-10.0204% | +24.0816% |
244717000 2918 |
20113900 240 |
 |
|
0.0314607 0.000000375112 |
-7.04965% | -0.378545% |
240027000 2862 |
9881360 118 |
|
|
0.00518908 0.0000000618705 |
-12.5036% | +4.10205% |
239712000 2858 |
41118200 490 |
 |
|
1901.03 0.0226664 |
-5.59013% | -3.48513% |
237282000 2829 |
2227750 27 |
 |
|
0.11522 0.00000137379 |
-4.02269% | -1.88985% |
235934000 2813 |
1007530 12 |
 |
|
1682.16 0.0200568 |
-3.9485% | -0.240341% |
233313000 2782 |
? ? |
|
|
0.683628 0.00000815104 |
-6.77042% | +3.4271% |
230620000 2750 |
16652700 199 |
 |
|
0.0116919 0.000000139405 |
-7.95342% | -6.72071% |
230447000 2748 |
16431100 196 |
 |
|
0.999111 0.0000119126 |
-0.08333% | -0.129714% |
230426000 2747 |
5929640 71 |
|
|
0.00251223 0.0000000299539 |
-14.2606% | -10.4816% |
226089000 2696 |
831402 10 |
 |
|
0.538948 0.00000642599 |
+0.77575% | -1.39538% |
225784000 2692 |
4034930 48 |
 |
|
0.572849 0.0000068302 |
-7.10869% | +0.42154% |
222160000 2649 |
83964900 1001 |
|
|
20.08 0.000239418 |
-2.89039% | +14.6731% |
220520000 2629 |
163152 2 |
 |
|
2.18 0.0000259926 |
-1.37686% | -0.049117% |
218005000 2599 |
37282300 445 |
|
|
0.214477 0.00000255123 |
-17.7915% | +21.9016% |
215487000 2563 |
9840130 117 |
 |
|
2.15 0.0000256349 |
+4.95077% | +25.962% |
215475000 2569 |
64659 1 |
 |
|
2.04 0.0000243234 |
-6.82015% | -5.68978% |
215269000 2567 |
22508700 268 |
 |
|
0.253392 0.00000302125 |
-8.04688% | -1.61772% |
215060000 2564 |
33170600 395 |
 |
|
0.996206 0.0000118917 |
-0.04333% | -0.0108643% |
213484000 2548 |
275477 3 |
|
|
0.142228 0.00000169778 |
-7.48071% | -4.09152% |
212856000 2541 |
17363100 207 |
 |
|
0.000000001277 0.0000000000000152436 |
-7.79695% | -3.48657% |
211608000 2526 |
19814500 237 |
 |
|
83340 0.994831 |
-4.39203% | -0.705885% |
210226000 2509 |
361734 4 |
|
|
0.999492 0.000011931 |
-0.01416% | +0.0058349% |
209520000 2501 |
37698100 450 |
|
|
0.095825 0.00000114387 |
-10.4804% | -0.216875% |
208063000 2484 |
31184300 372 |
|
|
0.00235271 0.0000000280843 |
-7.57921% | -4.14086% |
206453000 2464 |
12870500 154 |
 |
|
0.211761 0.0000025278 |
-7.04621% | -1.82732% |
206032000 2459 |
9395160 112 |
 |
|
19.83 0.000236711 |
-9.55382% | +6.29389% |
204797000 2445 |
8758000 105 |
 |
|
0.00229656 0.0000000274141 |
-10.0228% | +20.8031% |
204718000 2444 |
45525300 543 |
 |
|
0.999445 0.0000119304 |
-0.04714% | +0.00509081% |
204208000 2438 |
1039480 12 |
|
|
0.202647 0.000002419 |
-14.1044% | -4.94837% |
202429000 2416 |
1749980 21 |
 |
|
0.354991 0.00000423753 |
-8.37123% | -1.30966% |
200721000 2396 |
15756300 188 |
 |
|
0.204073 0.00000243602 |
-14.3225% | +8.52046% |
200378000 2392 |
59394400 709 |
 |
|
0.0296836 0.000000354334 |
-10.0076% | -7.10024% |
199937000 2387 |
12082800 144 |
 |
|
0.277149 0.00000330833 |
-6.8716% | -3.45927% |
199294000 2379 |
6931480 83 |
 |
|
2011.94 0.0240166 |
-6.51995% | -4.39879% |
199146000 2377 |
73583 1 |
 |
|
0.0242624 0.00000028962 |
-7.09322% | +31.205% |
199118000 2377 |
11884100 142 |
 |
|
1 0.000011937 |
-0.00248% | +0.0139552% |
197056000 2352 |
20819700 249 |
|
|
6.38 0.0000761582 |
-16.5084% | -8.77137% |
196885000 2350 |
37050300 442 |
 |
|
4.97 0.000059327 |
-11.3973% | -7.69388% |
194973000 2327 |
37208300 444 |
 |
|
0.176647 0.00000210864 |
-10.5568% | -4.83709% |
194418000 2321 |
53112800 634 |
 |
|
1 0.000011937 |
+0.09875% | +0.0298977% |
193637000 2311 |
33474800 400 |
|
|
1.19 0.0000142051 |
+14.1659% | -8.48311% |
193250000 2307 |
2434760 29 |
 |
|
3.41 0.0000407052 |
-13.1805% | -15.7527% |
192288000 2295 |
6044490 72 |
 |
|
0.195437 0.00000233294 |
-5.36522% | +3.60481% |
192047000 2292 |
1826370 22 |
 |
|
0.38389 0.0000045825 |
-9.43703% | -2.16835% |
191702000 2288 |
2542680 30 |
 |
|
0.000000090878 0.00000000000108481 |
+0.07061% | -26.8969% |
190672000 2276 |
44267900 528 |
 |
|
11.31 0.000135008 |
-7.81102% | -3.75031% |
189016000 2256 |
3018060 36 |
 |
|
0.00105694 0.0000000126167 |
-8.76316% | -4.37969% |
187847000 2242 |
10617100 127 |
 |
|
4.73 0.0000564621 |
-11.1959% | -4.58868% |
186450000 2226 |
11233100 134 |
 |
|
0.188681 0.00000225229 |
-11.3342% | -6.83102% |
186304000 2224 |
6291320 75 |
 |
|
2.09 0.0000249484 |
-7.11241% | -1.31914% |
186003000 2220 |
14747000 176 |
 |
|
23.66 0.00028243 |
-9.4968% | +6.5471% |
183786000 2194 |
1138320 14 |
 |
|
8.73 0.00010421 |
-5.4876% | -9.87066% |
183643000 2192 |
59049100 705 |
 |
|
0.0183323 0.000000218833 |
-7.13913% | +5.14468% |
183351000 2189 |
37050900 442 |
 |
|
0.069368 0.000000828047 |
+24.6679% | +41.749% |
182534000 2179 |
1983520 24 |
 |
|
2.22 0.0000265002 |
-14.0681% | +10.8291% |
182499000 2178 |
28739300 343 |
 |
|
0.072604 0.000000866675 |
-11.3927% | -6.12045% |
181576000 2167 |
18703500 223 |
 |
|
0.06682 0.000000797632 |
+3.1709% | +13.187% |
180990000 2160 |
188252 2 |
 |
|
0.179931 0.00000214784 |
-10.6196% | +2.06408% |
180349000 2153 |
126519000 1510 |
 |
|
0.189947 0.0000022674 |
-1.15421% | +0.552975% |
180218000 2151 |
39067200 466 |
|
|
0.00321597 0.0000000383891 |
-7.86728% | -5.18246% |
180208000 2151 |
7009150 84 |
 |
|
0.000000460031 0.0000000000054914 |
-15.6582% | +3.43152% |
179667000 2145 |
11249500 134 |
 |
|
2092.26 0.0249754 |
-6.44867% | -4.43106% |
178999000 2137 |
296895 4 |
 |
|
2.73 0.0000325881 |
-8.57676% | -6.49946% |
178023000 2125 |
10870600 130 |
 |
|
1.043 0.0000124503 |
-0.38335% | -0.394949% |
177781000 2122 |
3066670 37 |
|
|
6.02 0.0000718609 |
-0.43109% | -0.500606% |
177546000 2119 |
12773.8 ? |
|
|
0.605891 0.00000723253 |
-10.9624% | -5.59875% |
176890000 2112 |
54648700 652 |
 |
|
0.43095 0.00000514426 |
+0.99154% | -2.27347% |
176840000 2111 |
17870400 213 |
 |
|
0.00987741 0.000000117907 |
-7.84257% | +24.8602% |
174037000 2077 |
11476900 137 |
 |
|
0.234834 0.00000280322 |
-7.47762% | -4.18582% |
173595000 2072 |
15072000 180 |
 |
|
0.0115736 0.000000138155 |
-8.83855% | -5.80154% |
173328000 2069 |
12520400 149 |
 |
|
0.00172383 0.0000000205774 |
-5.70148% | -11.4087% |
172600000 2060 |
12024100 144 |
 |
|
0.078667 0.00000093905 |
-3.39312% | -11.2914% |
170963000 2041 |
646447 8 |
 |
|
0.0116488 0.000000139052 |
-8.44813% | +1.36895% |
168717000 2014 |
12571000 150 |
 |
|
4974.88 0.0593852 |
-5.46902% | -3.28443% |
168094000 2007 |
25288300 302 |
 |
|
11.56 0.000137992 |
-5.50127% | -5.12849% |
167704000 2002 |
5492170 66 |
 |
|
1872.61 0.0223534 |
-6.34148% | -4.75057% |
166082000 1983 |
2174250 26 |
 |
|
0.0171151 0.000000204303 |
-15.3334% | +10.3259% |
164581000 1965 |
8943270 107 |
 |
|
0.0172956 0.000000206457 |
-7.90162% | +1.49178% |
163295000 1949 |
8740690 104 |
 |
|
2244.02 0.0267869 |
-6.36448% | -4.52423% |
162708000 1942 |
946986 11 |
 |
|
0.0458333 0.000000547114 |
-2.8918% | +3.86847% |
162704000 1942 |
3073720 37 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng