Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Aster Staked BNB ASBNB Kupi / prodaj

886.98

0.0101634

 -2.97003% -3.41772%

268277000

3074

385194

4

 Grafikon cijena Aster Staked BNB (ASBNB)

SwissBorg BORG Kupi / prodaj

0.271875

0.00000311526

 -3.51624% -9.65206%

266976000

3059

811497

9

 Grafikon cijena SwissBorg (BORG)

LayerZero ZRO Kupi / prodaj

1.32

0.0000151251

 -6.90902% -7.12407%

266609000

3055

32418200

371

 Grafikon cijena LayerZero (ZRO)

Polygon PoS Bridged WETH (Polygon POS) WETH Kupi / prodaj

2853.58

0.0326975

 -2.4349% -10.7153%

265247000

3039

9185620

105

 Grafikon cijena Polygon PoS Bridged WETH (Polygon POS) (WETH)

Janus Henderson Anemoy Treasury Fund JTRSY Kupi / prodaj

1.089

0.0000124782

 +0.00946% +0.0677383%

263129000

3015

?

?

MimbleWimbleCoin MWC Kupi / prodaj

23.55

0.000269846

 +2.463% -12.8618%

256513000

2939

141518

2

 Grafikon cijena MimbleWimbleCoin (MWC)

NEO NEO Kupi / prodaj

3.58

0.0000410212

 -3.63803% -12.309%

252320000

2891

8749870

100

 Grafikon cijena NEO (NEO)

Binance Wrapped BTC BBTC Kupi / prodaj

86859

0.995268

 +2.08518% -3.3729%

251882000

2886

25851

?

 Grafikon cijena Binance Wrapped BTC (BBTC)

Kinesis Silver KAG Kupi / prodaj

66.59

0.000763017

 +1.09104% +6.69896%

247833000

2840

728591

8

 Grafikon cijena Kinesis Silver (KAG)

Wrapped STX (Velar) WSTX Kupi / prodaj

0.247508

0.00000283605

 -6.81252% -16.1734%

247508000

2836

1159.66

?

 Grafikon cijena Wrapped STX (Velar) (WSTX)

Compound COMP Kupi / prodaj

25.55

0.000292763

 -5.19908% -15.8699%

247087000

2831

33669400

386

 Grafikon cijena Compound (COMP)

Vaulta A Kupi / prodaj

0.152346

0.00000174565

 -4.55911% -14.5867%

245363000

2811

25284100

290

 Grafikon cijena Vaulta (A)

Raydium RAY Kupi / prodaj

0.909281

0.0000104189

 -5.53361% -16.6389%

244249000

2799

27548600

316

 Grafikon cijena Raydium (RAY)

Decentraland MANA Kupi / prodaj

0.126894

0.00000145401

 -4.41069% -13.1068%

243421000

2789

28023100

321

 Grafikon cijena Decentraland (MANA)

Mantle Bridged WETH (Mantle) WETH Kupi / prodaj

2858.86

0.032758

 -2.2333% -10.9625%

239638000

2746

4941000

57

 Grafikon cijena Mantle Bridged WETH (Mantle) (WETH)

Undeads Games UDS Kupi / prodaj

2.32

0.0000265836

 -0.20339% -9.29484%

237621000

2723

916389

11

 Grafikon cijena Undeads Games (UDS)

Zebec Network ZBCN Kupi / prodaj

0.00244821

0.0000000280526

 -1.37104% -12.5307%

237027000

2716

9809790

112

 Grafikon cijena Zebec Network (ZBCN)

Wrapped HYPE WHYPE Kupi / prodaj

24.26

0.000277981

 -9.71028% -13.4353%

233218000

2672

133352000

1528

 Grafikon cijena Wrapped HYPE (WHYPE)

Staked USDai SUSDAI Kupi / prodaj

1.058

0.000012123

 +0.05247% +0.209117%

232810000

2668

3192840

37

Noble USDC USDC.N Kupi / prodaj

0.997104

0.0000114252

 -0.28624% -0.236223%

232278000

2662

1063790

12

ZKsync ZK Kupi / prodaj

0.0270988

0.00000031051

 -5.56177% -18.1427%

232269000

2661

26684500

306

 Grafikon cijena ZKsync (ZK)

Ape and Pepe APEPE Kupi / prodaj

0.0000011

0.0000000000126043

 -8.46584% -3.6534%

230098000

2637

20120900

231

 Grafikon cijena Ape and Pepe (APEPE)

Arbitrum Bridged wstETH (Arbitrum) WSTETH Kupi / prodaj

3487.36

0.0399597

 -2.47409% -10.8166%

226910000

2600

1091880

13

 Grafikon cijena Arbitrum Bridged wstETH (Arbitrum) (WSTETH)

BTSE Token BTSE Kupi / prodaj

1.37

0.0000157905

 +14.4551% +10.9139%

222704000

2567

8213340

95

 Grafikon cijena BTSE Token (BTSE)

BUILDon B Kupi / prodaj

0.222477

0.00000256425

 -4.51585% -5.57861%

222520000

2565

7117980

82

 Grafikon cijena BUILDon (B)

USDa USDA Kupi / prodaj

0.991399

0.0000114268

 +0.07405% -0.059456%

220684000

2544

20013

?

RealLink REAL Kupi / prodaj

0.072408

0.000000834569

 -0.52405% -7.96423%

219730000

2533

6649700

77

 Grafikon cijena RealLink (REAL)

Savings Dai SDAI Kupi / prodaj

1.17

0.0000134853

 +0.02839% +0.0143423%

216859000

2499

220067

3

AUSD AUSD Kupi / prodaj

0.999674

0.0000115222

 -0.02402% -0.0159746%

216337000

2493

61746800

712

Drift Staked SOL DSOL Kupi / prodaj

142.88

0.00164682

 -3.99982% -6.06289%

215222000

2481

50170

1

 Grafikon cijena Drift Staked SOL (DSOL)

Arweave AR Kupi / prodaj

3.26

0.0000375745

 -8.68958% -16.9495%

213590000

2462

30913700

356

 Grafikon cijena Arweave (AR)

Wrapped AVAX WAVAX Kupi / prodaj

11.74

0.000135314

 -3.87745% -12.686%

212294000

2447

121393000

1399

 Grafikon cijena Wrapped AVAX (WAVAX)

Bybit Staked SOL BBSOL Kupi / prodaj

137.83

0.00158862

 -4.25204% -6.30844%

210602000

2427

1870220

22

 Grafikon cijena Bybit Staked SOL (BBSOL)

1INCH 1INCH Kupi / prodaj

0.149238

0.0000017201

 -5.67134% -11.4402%

209212000

2411

33605800

387

 Grafikon cijena 1INCH (1INCH)

Satoshi Stablecoin SATUSD Kupi / prodaj

0.994614

0.0000114638

 -0.00523% -0.0434131%

207422000

2391

371789

4

Terra Luna Classic LUNC Kupi / prodaj

0.00003773

0.000000000434873

 -4.44418% -38.5319%

206879000

2384

61087600

704

 Grafikon cijena Terra Luna Classic (LUNC)

Polygon Bridged WBTC (Polygon POS) WBTC Kupi / prodaj

86565

0.997741

 -0.32073% -4.08539%

206366000

2379

4807000

55

 Grafikon cijena Polygon Bridged WBTC (Polygon POS) (WBTC)

Fluid FLUID Kupi / prodaj

2.65

0.0000305437

 -6.47393% -17.6841%

204803000

2361

4749580

55

 Grafikon cijena Fluid (FLUID)

Loaded Lions LION Kupi / prodaj

0.00666343

0.0000000768021

 -2.71026% -6.55386%

204096000

2352

1068400

12

 Grafikon cijena Loaded Lions (LION)

eCash XEC Kupi / prodaj

0.00001019

0.000000000117449

 -5.27164% -11.1985%

203398000

2344

4332340

50

 Grafikon cijena eCash (XEC)

THORChain RUNE Kupi / prodaj

0.579172

0.00000667549

 -4.46145% -12.8021%

203301000

2343

53768600

620

 Grafikon cijena THORChain (RUNE)

Cheems Token CHEEMS Kupi / prodaj

0.00000099093

0.0000000000114214

 -5.17171% -9.33964%

201826000

2326

1483120

17

 Grafikon cijena Cheems Token (CHEEMS)

Zora ZORA Kupi / prodaj

0.0450164

0.000000518855

 -13.9642% -8.73813%

200986000

2317

37858200

436

 Grafikon cijena Zora (ZORA)

​​Stable STABLE Kupi / prodaj

0.011048

0.000000127338

 -21.0037% -37.357%

198864000

2292

133396000

1538

 Grafikon cijena ​​Stable (STABLE)

WeFi WFI Kupi / prodaj

2.59

0.0000298521

 -1.29586% +8.56486%

197573000

2277

2816560

32

 Grafikon cijena WeFi (WFI)

Walrus WAL Kupi / prodaj

0.127053

0.0000014644

 -6.9587% -17.044%

196190000

2261

8883700

102

 Grafikon cijena Walrus (WAL)

Golem GLM Kupi / prodaj

0.195833

0.00000225715

 -6.41579% -12.4071%

195403000

2252

8266630

95

 Grafikon cijena Golem (GLM)

Legacy Token LGCT Kupi / prodaj

0.150112

0.00000173018

 -3.52853% -63.7981%

192539000

2219

803568

9

 Grafikon cijena Legacy Token (LGCT)

Treehouse ETH TETH Kupi / prodaj

3474.89

0.0400513

 -3.822% -11.7946%

191798000

2211

68810

1

 Grafikon cijena Treehouse ETH (TETH)

MX MX Kupi / prodaj

2.07

0.0000238586

 -1.03857% -2.23502%

191437000

2206

21849700

252

 Grafikon cijena MX (MX)

Tradable NA Rent Financing Platform SSTN PC0000031 Kupi / prodaj

1

0.0000115259

 0% 0%

189500000

2184

?

?

EigenCloud (prev. EigenLayer) EIGEN Kupi / prodaj

0.379893

0.00000437861

 -7.12109% -16.6096%

186537000

2150

65680600

757

 Grafikon cijena EigenCloud (prev. EigenLayer) (EIGEN)

Kamino KMNO Kupi / prodaj

0.053387

0.000000615334

 -9.4737% -13.1474%

186357000

2148

11292200

130

 Grafikon cijena Kamino (KMNO)

Immutable IMX Kupi / prodaj

0.226521

0.00000261086

 -8.49374% -18.4343%

186333000

2148

23658500

273

 Grafikon cijena Immutable (IMX)

Ethena Staked ENA SENA Kupi / prodaj

0.204702

0.00000235938

 -5.86182% -19.0657%

184970000

2132

437930

5

 Grafikon cijena Ethena Staked ENA (SENA)

MultiversX EGLD Kupi / prodaj

6.36

0.0000733048

 -7.44969% -16.8578%

183939000

2120

10989900

127

 Grafikon cijena MultiversX (EGLD)

OriginTrail TRAC Kupi / prodaj

0.403676

0.00000465274

 +0.87602% -20.6109%

180561000

2081

4412610

51

 Grafikon cijena OriginTrail (TRAC)

ApeCoin APE Kupi / prodaj

0.197999

0.00000228212

 -6.274% -12.4203%

179896000

2073

25083300

289

 Grafikon cijena ApeCoin (APE)

Cronos Bridged USDC (Cronos) USDC Kupi / prodaj

0.999505

0.0000115202

 -0.3332% -0.271919%

179248000

2066

975852

11

Solv Protocol Staked BTC XSOLVBTC Kupi / prodaj

86084

0.992197

 -2.54585% -4.01278%

172961000

1994

3740.77

?

 Grafikon cijena Solv Protocol Staked BTC (XSOLVBTC)

Wormhole W Kupi / prodaj

0.0334406

0.000000385434

 -6.917% -14.2281%

170808000

1969

25460600

293

 Grafikon cijena Wormhole (W)

Aster USDF USDF Kupi / prodaj

0.997884

0.0000115015

 +0.00783% -0.0731772%

170105000

1961

415645

5

WEMIX WEMIX Kupi / prodaj

0.364152

0.00000419719

 -5.11169% -15.3427%

167559000

1931

1355450

16

 Grafikon cijena WEMIX (WEMIX)

Staked Frax Ether SFRXETH Kupi / prodaj

3215.43

0.0370608

 -2.97472% -11.249%

162612000

1874

254475

3

 Grafikon cijena Staked Frax Ether (SFRXETH)

StandX DUSD DUSD Kupi / prodaj

0.996445

0.0000114849

 -0.11314% -0.334269%

161903000

1866

12070100

139

Onyxcoin XCN Kupi / prodaj

0.00444528

0.0000000512359

 -8.55072% -13.4012%

161629000

1863

9078910

105

 Grafikon cijena Onyxcoin (XCN)

Kraken Wrapped BTC KBTC Kupi / prodaj

86688

0.999159

 -0.50541% -3.92415%

160578000

1851

589816

7

 Grafikon cijena Kraken Wrapped BTC (KBTC)

Ribbita by Virtuals TIBBIR Kupi / prodaj

0.15873

0.00000182951

 -33.9134% -7.39138%

158619000

1828

10132800

117

 Grafikon cijena Ribbita by Virtuals (TIBBIR)

Concordium CCD Kupi / prodaj

0.0133724

0.00000015413

 -3.15307% -1.93824%

157471000

1815

491128

6

 Grafikon cijena Concordium (CCD)

Prom PROM Kupi / prodaj

8.58

0.0000988924

 -4.15995% -5.27727%

156464000

1803

4344510

50

 Grafikon cijena Prom (PROM)

Reserve Rights RSR Kupi / prodaj

0.00251081

0.0000000289394

 -5.81358% -14.2641%

155671000

1794

12196800

141

 Grafikon cijena Reserve Rights (RSR)

Quantum Resistant Ledger QRL Kupi / prodaj

1.96

0.0000225908

 +5.62818% -4.287%

153777000

1772

133310

2

 Grafikon cijena Quantum Resistant Ledger (QRL)

Amp AMP Kupi / prodaj

0.00180838

0.0000000208432

 -5.17525% -13.0205%

152519000

1758

5144800

59

 Grafikon cijena Amp (AMP)

SafePal SFP Kupi / prodaj

0.304078

0.00000350478

 -5.56529% -9.20395%

152052000

1753

2704240

31

 Grafikon cijena SafePal (SFP)

Kite KITE Kupi / prodaj

0.084583

0.000000974897

 +1.93969% +8.73089%

151794000

1750

28609900

330

 Grafikon cijena Kite (KITE)

Spiko US T-Bills Money Market Fund USTBL Kupi / prodaj

1.069

0.0000123212

 +0.00842% +0.0760493%

151423000

1745

49.95

?

Convex Finance CVX Kupi / prodaj

1.67

0.0000192483

 -4.03641% -8.36713%

150901000

1739

5296630

61

 Grafikon cijena Convex Finance (CVX)

DeXe DEXE Kupi / prodaj

3.23

0.0000372287

 -8.14355% -14.9523%

150539000

1735

2553120

29

 Grafikon cijena DeXe (DEXE)

SoSoValue SOSO Kupi / prodaj

0.537205

0.00000619178

 -2.95577% -7.55638%

147633000

1702

10319100

119

 Grafikon cijena SoSoValue (SOSO)

Bedrock BTC BRBTC Kupi / prodaj

84636

0.975507

 0% 0%

147212000

1697

?

?

Livepeer LPT Kupi / prodaj

3.08

0.0000354998

 -5.75507% -15.1501%

147151000

1696

11988600

138

 Grafikon cijena Livepeer (LPT)

Flare Bridged XRP (Flare) FXRP Kupi / prodaj

1.84

0.0000212077

 -4.1356% -8.56752%

147117000

1696

4469350

52

 Grafikon cijena Flare Bridged XRP (Flare) (FXRP)

Zano ZANO Kupi / prodaj

9.63

0.000110995

 -5.82168% -17.7082%

145143000

1673

1674830

19

 Grafikon cijena Zano (ZANO)

STASIS EURO EURS Kupi / prodaj

1.15

0.0000132548

 -0.58784% -1.33441%

143011000

1648

61316

1

 Grafikon cijena STASIS EURO (EURS)

Alchemist AI ALCH Kupi / prodaj

0.166384

0.00000191773

 -5.09656% -11.5402%

142646000

1644

49498700

571

 Grafikon cijena Alchemist AI (ALCH)

Beam BEAM Kupi / prodaj

0.00277306

0.0000000319621

 -7.70906% -13.3831%

142303000

1640

11139200

128

 Grafikon cijena Beam (BEAM)

Aethir ATH Kupi / prodaj

0.00894184

0.000000103063

 -7.14452% -29.798%

140590000

1620

12579600

145

 Grafikon cijena Aethir (ATH)

Axie Infinity AXS Kupi / prodaj

0.832483

0.00000959513

 -7.39997% -18.867%

139429000

1607

26176400

302

 Grafikon cijena Axie Infinity (AXS)

SuperVerse SUPER Kupi / prodaj

0.216615

0.00000249669

 -6.64592% -18.7878%

138112000

1592

11326400

131

 Grafikon cijena SuperVerse (SUPER)

Tokenize Xchange TKX Kupi / prodaj

1.72

0.0000198246

 -2.78973% -7.313%

138077000

1591

5747.86

?

 Grafikon cijena Tokenize Xchange (TKX)

Wrapped Ethereum (Sollet) SOETH Kupi / prodaj

284.85

0.00328316

 -6.40616% -15.1557%

137736000

1588

3251.73

?

 Grafikon cijena Wrapped Ethereum (Sollet) (SOETH)

Synthetix SNX Kupi / prodaj

0.400824

0.00000461986

 -6.22344% -15.8977%

137620000

1586

25236400

291

 Grafikon cijena Synthetix (SNX)

Brett BRETT Kupi / prodaj

0.0138298

0.000000159401

 -7.68098% -17.753%

136865000

1577

18484100

213

 Grafikon cijena Brett (BRETT)

Conscious Token CONSCIOUS Kupi / prodaj

0.290104

0.00000334371

 -3.98697% -4.79351%

135789000

1565

869.58

?

 Grafikon cijena Conscious Token (CONSCIOUS)

Origin Ether OETH Kupi / prodaj

2825.74

0.0325692

 -3.8838% -11.6086%

135636000

1563

670361

8

 Grafikon cijena Origin Ether (OETH)

BitMart BMX Kupi / prodaj

0.399267

0.00000460192

 -0.50407% -13.4894%

135521000

1562

6074160

70

 Grafikon cijena BitMart (BMX)

Jito JTO Kupi / prodaj

0.327421

0.00000377383

 -8.86954% -18.057%

135235000

1559

19403200

224

 Grafikon cijena Jito (JTO)

Wrapped Pulse WPLS Kupi / prodaj

0.00001572

0.000000000181187

 -3.38723% -19.5719%

135166000

1558

5091750

59

 Grafikon cijena Wrapped Pulse (WPLS)

Binance-Peg SOL SOL Kupi / prodaj

122.78

0.00141515

 -4.04916% -6.31258%

134973000

1556

6161700

71

 Grafikon cijena Binance-Peg SOL (SOL)

Qtum QTUM Kupi / prodaj

1.26

0.0000145227

 -5.56874% -12.1462%

133833000

1543

11721500

135

 Grafikon cijena Qtum (QTUM)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada