Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Livepeer LPT Kupi / prodaj

11.48

0.000116473

 +8.01515% +6.58905%

413827000

4199

66169600

671

 Grafikon cijena Livepeer (LPT)

Kusama KSM Kupi / prodaj

26.08

0.0002646

 +22.4643% +26.0935%

410746000

4167

72907400

740

 Grafikon cijena Kusama (KSM)

Moo Deng MOODENG Kupi / prodaj

0.414217

0.00000420252

 +1.00925% -30.5376%

409939000

4159

168768000

1712

 Grafikon cijena Moo Deng (MOODENG)

Osmosis OSMO Kupi / prodaj

0.583159

0.00000591655

 +6.99999% +23.0901%

405575000

4115

29816900

303

 Grafikon cijena Osmosis (OSMO)

Amp AMP Kupi / prodaj

0.00500886

0.0000000508184

 +5.82632% +14.2894%

404179000

4101

38462200

390

 Grafikon cijena Amp (AMP)

USDB USDB Kupi / prodaj

0.994342

0.0000100883

 -0.4811% -0.0981809%

403742000

4096

21572900

219

QuantixAI QAI Kupi / prodaj

96.74

0.000981494

 -1.49934% -2.8651%

401490000

4073

5982750

61

 Grafikon cijena QuantixAI (QAI)

Qtum QTUM Kupi / prodaj

3.79

0.0000384522

 +11.8436% +29.1061%

399971000

4058

49486800

502

 Grafikon cijena Qtum (QTUM)

Hashnote USYC USYC Kupi / prodaj

1.064

0.000010795

 +0.2131% -0.238803%

399657000

4055

2128.52

?

Ether.fi ETHFI Kupi / prodaj

1.92

0.0000194797

 +5.70694% +24.0002%

398961000

4048

439033000

4454

 Grafikon cijena Ether.fi (ETHFI)

Dymension DYM Kupi / prodaj

1.85

0.0000187695

 +12.2351% +11.7176%

398174000

4040

66666500

676

 Grafikon cijena Dymension (DYM)

Bazaars BZR Kupi / prodaj

6.46

0.0000655412

 -3.73868% -1.90343%

395047000

4008

419690

4

 Grafikon cijena Bazaars (BZR)

Baby Doge Coin BABYDOGE Kupi / prodaj

0.000000002441

0.0000000000000247656

 +9.13217% -4.9785%

394445000

4002

36193400

367

 Grafikon cijena Baby Doge Coin (BABYDOGE)

0x Protocol ZRX Kupi / prodaj

0.464215

0.00000470978

 +3.56265% +25.2765%

393889000

3996

69896900

709

 Grafikon cijena 0x Protocol (ZRX)

Enjin Coin ENJ Kupi / prodaj

0.221501

0.00000224728

 +9.08104% +32.9135%

393089000

3988

58133700

590

 Grafikon cijena Enjin Coin (ENJ)

EthereumPoW ETHW Kupi / prodaj

3.62

0.0000367274

 +2.90604% +8.79839%

390085000

3958

27976300

284

 Grafikon cijena EthereumPoW (ETHW)

Staked Frax Ether SFRXETH Kupi / prodaj

3712.83

0.0376692

 -0.12709% +8.06521%

386168000

3918

838306

9

 Grafikon cijena Staked Frax Ether (SFRXETH)

cWBTC CWBTC Kupi / prodaj

1979.02

0.0200785

 -0.2401% +7.90562%

382417000

3880

?

?

 Grafikon cijena cWBTC (CWBTC)

Golem GLM Kupi / prodaj

0.378438

0.00000383952

 +4.23937% +8.2678%

378555000

3841

26495200

269

 Grafikon cijena Golem (GLM)

Dash DASH Kupi / prodaj

31.33

0.000317865

 +6.77618% +11.3859%

377756000

3833

98131300

996

 Grafikon cijena Dash (DASH)

Polymesh POLYX Kupi / prodaj

0.340147

0.00000345103

 +1.74049% +15.1244%

377295000

3828

45051800

457

 Grafikon cijena Polymesh (POLYX)

Polygon Bridged WBTC (Polygon POS) WBTC Kupi / prodaj

98352

0.997849

 -0.12974% +7.85266%

371486000

3769

21869500

222

 Grafikon cijena Polygon Bridged WBTC (Polygon POS) (WBTC)

Ankr Network ANKR Kupi / prodaj

0.0369592

0.000000374977

 +9.26407% +16.5428%

369721000

3751

35275400

358

 Grafikon cijena Ankr Network (ANKR)

Liquid Staked ETH LSETH Kupi / prodaj

3574.66

0.0362674

 +0.06783% +7.89262%

368776000

3741

22930

?

 Grafikon cijena Liquid Staked ETH (LSETH)

Binance-Peg BUSD BUSD Kupi / prodaj

1.001

0.0000101558

 -0.08126% -0.313111%

368631000

3740

11626800

118

Siacoin SC Kupi / prodaj

0.00637336

0.0000000646621

 +3.88955% +19.269%

368015000

3734

48894000

496

 Grafikon cijena Siacoin (SC)

Gigachad GIGA Kupi / prodaj

0.0382804

0.000000388381

 -9.9226% -28.8593%

367959000

3733

8019000

81

 Grafikon cijena Gigachad (GIGA)

Basic Attention BAT Kupi / prodaj

0.245428

0.00000249004

 +11.2429% +23.2662%

367173000

3725

62087100

630

 Grafikon cijena Basic Attention (BAT)

Non-Playable Coin NPC Kupi / prodaj

0.0447593

0.000000454114

 +5.74395% -9.29364%

360529000

3658

13379100

136

 Grafikon cijena Non-Playable Coin (NPC)

Manta Network MANTA Kupi / prodaj

0.930675

0.00000944234

 +7.60493% +16.1748%

357037000

3622

72817800

739

 Grafikon cijena Manta Network (MANTA)

Verus VRSC Kupi / prodaj

4.58

0.0000464673

 +0.37322% +11.7631%

356256000

3614

100088

1

 Grafikon cijena Verus (VRSC)

Drift Protocol DRIFT Kupi / prodaj

1.38

0.0000140011

 +0.33202% +13.2008%

355953000

3611

67179300

682

 Grafikon cijena Drift Protocol (DRIFT)

Ravencoin RVN Kupi / prodaj

0.0243204

0.000000246748

 +5.81226% +15.8066%

353901000

3591

30625000

311

 Grafikon cijena Ravencoin (RVN)

JUST JST Kupi / prodaj

0.0359389

0.000000364625

 +6.09425% +5.8171%

353865000

3590

55163100

560

 Grafikon cijena JUST (JST)

OriginTrail TRAC Kupi / prodaj

0.865594

0.00000878205

 -2.27901% +12.5119%

351387000

3565

5243120

53

 Grafikon cijena OriginTrail (TRAC)

pumpBTC PUMPBTC Kupi / prodaj

97659

0.990818

 -0.25272% +7.94222%

351287000

3564

127274

1

 Grafikon cijena pumpBTC (PUMPBTC)

Degen (Base) DEGEN Kupi / prodaj

0.0203952

0.000000206816

 +3.5784% -24.8839%

350122000

3550

100259000

1017

 Grafikon cijena Degen (Base) (DEGEN)

We Love T WLT Kupi / prodaj

0.35359

0.00000358742

 +45.8031% +182.348%

349498000

3546

8684510

88

 Grafikon cijena We Love T (WLT)

Gas GAS Kupi / prodaj

5.25

0.0000532595

 +6.30975% +7.58519%

342901000

3479

52056000

528

 Grafikon cijena Gas (GAS)

SafePal SFP Kupi / prodaj

0.702695

0.00000713526

 +5.03932% +5.857%

342891000

3482

8682020

88

 Grafikon cijena SafePal (SFP)

PONKE PONKE Kupi / prodaj

0.6239

0.00000633272

 -3.62308% +2.24407%

342891000

3480

36714100

373

 Grafikon cijena PONKE (PONKE)

Creditcoin CTC Kupi / prodaj

0.857296

0.00000869698

 +3.51743% +48.1533%

340752000

3457

25605000

260

 Grafikon cijena Creditcoin (CTC)

Aevo AEVO Kupi / prodaj

0.382564

0.00000388098

 +9.16125% +9.88846%

340701000

3456

135663000

1376

 Grafikon cijena Aevo (AEVO)

Fartcoin FARTCOIN Kupi / prodaj

0.338659

0.00000343558

 -7.81674% +17.4443%

339421000

3443

58981100

598

 Grafikon cijena Fartcoin (FARTCOIN)

Dogs DOGS Kupi / prodaj

0.00065089

0.00000000660306

 +4.6474% +1.5979%

336294000

3412

184381000

1870

 Grafikon cijena Dogs (DOGS)

Terra LUNA Kupi / prodaj

0.4826

0.00000489581

 +2.57569% +27.4115%

332477000

3373

138603000

1406

 Grafikon cijena Terra (LUNA)

MimbleWimbleCoin MWC Kupi / prodaj

30.2

0.000306369

 +3.70449% +4.09021%

331409000

3362

7992.58

?

 Grafikon cijena MimbleWimbleCoin (MWC)

Olympus OHM Kupi / prodaj

20.51

0.000208067

 -2.09698% +15.7858%

329659000

3344

535829

5

 Grafikon cijena Olympus (OHM)

Solayer Staked SOL SSOL Kupi / prodaj

267.37

0.00271238

 -0.2606% +18.097%

328720000

3335

772231

8

 Grafikon cijena Solayer Staked SOL (SSOL)

Illuvium ILV Kupi / prodaj

46.1

0.000467669

 +6.15665% +15.078%

327733000

3325

51084800

518

 Grafikon cijena Illuvium (ILV)

Snek SNEK Kupi / prodaj

0.00436912

0.0000000443233

 +30.0721% +82.7159%

324506000

3292

7001920

71

 Grafikon cijena Snek (SNEK)

Simon's Cat CAT Kupi / prodaj

0.00004802

0.000000000487147

 +9.34578% -9.04687%

323760000

3284

89739300

910

 Grafikon cijena Simon's Cat (CAT)

ConstitutionDAO PEOPLE Kupi / prodaj

0.063537

0.000000644561

 +5.00129% -1.67304%

322233000

3269

213003000

2161

 Grafikon cijena ConstitutionDAO (PEOPLE)

Amnis Aptos AMAPT Kupi / prodaj

12.62

0.000128026

 +7.08037% +4.85136%

318279000

3229

3801930

39

 Grafikon cijena Amnis Aptos (AMAPT)

io.net IO Kupi / prodaj

2.61

0.0000264776

 +3.17336% +11.5222%

315697000

3203

181021000

1836

 Grafikon cijena io.net (IO)

Sologenic SOLO Kupi / prodaj

0.779306

0.0000079058

 +45.4214% +157.06%

313175000

3177

68915400

699

 Grafikon cijena Sologenic (SOLO)

Metis METIS Kupi / prodaj

51.06

0.000517986

 +7.10678% +15.7685%

311571000

3161

46498200

472

 Grafikon cijena Metis (METIS)

aelf ELF Kupi / prodaj

0.425994

0.00000432157

 +2.60252% +12.3656%

311387000

3159

9474310

96

 Grafikon cijena aelf (ELF)

Mantle Restaked ETH CMETH Kupi / prodaj

3507.17

0.0355791

 -1.27499% +6.96383%

310001000

3145

7688710

78

 Grafikon cijena Mantle Restaked ETH (CMETH)

Mask Network MASK Kupi / prodaj

3.1

0.0000314485

 +4.37969% +4.95963%

309618000

3141

135106000

1371

 Grafikon cijena Mask Network (MASK)

GMX GMX Kupi / prodaj

30.82

0.000312659

 +5.14797% +11.3225%

303112000

3075

32582100

331

 Grafikon cijena GMX (GMX)

Telcoin TEL Kupi / prodaj

0.00386403

0.0000000391993

 +17.9153% +57.9713%

303058000

3074

6956150

71

 Grafikon cijena Telcoin (TEL)

Apu Apustaja APU Kupi / prodaj

0.00089753

0.00000000910514

 -17.1031% -30.0852%

292456000

2967

10472400

106

 Grafikon cijena Apu Apustaja (APU)

MX MX Kupi / prodaj

3

0.000030434

 +0.34551% +5.04652%

290804000

2950

55085300

559

 Grafikon cijena MX (MX)

Bridged Ether (StarkGate) ETH Kupi / prodaj

3340.43

0.0338875

 -0.62647% +7.40094%

284252000

2884

13677900

139

 Grafikon cijena Bridged Ether (StarkGate) (ETH)

Threshold Network T Kupi / prodaj

0.0283319

0.000000287417

 +4.04113% +12.3546%

283202000

2873

31194200

316

 Grafikon cijena Threshold Network (T)

CHEX Token CHEX Kupi / prodaj

0.279003

0.00000283039

 -7.48988% +4.76141%

278629000

2827

1062030

11

 Grafikon cijena CHEX Token (CHEX)

SKALE SKL Kupi / prodaj

0.053646

0.000000544221

 +5.15703% +31.8068%

278076000

2821

62908000

638

 Grafikon cijena SKALE (SKL)

AltLayer ALT Kupi / prodaj

0.120339

0.0000012208

 +5.29249% +2.70943%

278018000

2820

70333400

714

 Grafikon cijena AltLayer (ALT)

Biconomy BICO Kupi / prodaj

0.300775

0.00000305126

 +8.45158% +8.14295%

272965000

2769

25236200

256

 Grafikon cijena Biconomy (BICO)

Nosana NOS Kupi / prodaj

3.24

0.0000328687

 -0.50929% -0.626466%

270114000

2740

3921600

40

Convex Finance CVX Kupi / prodaj

3.35

0.0000339846

 +21.892% +70.3716%

268515000

2724

55732200

565

 Grafikon cijena Convex Finance (CVX)

Metaplex MPLX Kupi / prodaj

0.354149

0.00000359272

 -5.53042% -4.28434%

266516000

2704

6408820

65

 Grafikon cijena Metaplex (MPLX)

CoinEx CET Kupi / prodaj

0.092781

0.000000941232

 -4.42805% -6.54348%

258769000

2625

412481

4

 Grafikon cijena CoinEx (CET)

Nexus Mutual NXM Kupi / prodaj

74.01

0.000750806

 -0.81303% +5.45763%

255418000

2591

?

?

 Grafikon cijena Nexus Mutual (NXM)

Ultima ULTIMA Kupi / prodaj

6074.58

0.0616246

 +0.63067% +2.89267%

253457000

2571

2901100

29

 Grafikon cijena Ultima (ULTIMA)

ai16z AI16Z Kupi / prodaj

0.230014

0.00000233341

 -9.92002% -30.204%

253202000

2569

29087100

295

 Grafikon cijena ai16z (AI16Z)

Wrapped Beacon ETH WBETH Kupi / prodaj

3526.06

0.0357707

 -1.03618% +7.54164%

250177000

2538

16418500

167

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Loopring LRC Kupi / prodaj

0.198591

0.00000201464

 +9.82663% +31.2638%

247352000

2509

49633700

504

 Grafikon cijena Loopring (LRC)

Hamster Kombat HMSTR Kupi / prodaj

0.00383615

0.0000000389164

 +3.93482% -4.08858%

246830000

2504

59259700

601

 Grafikon cijena Hamster Kombat (HMSTR)

PUPS•WORLD•PEACE PUPS Kupi / prodaj

0.247331

0.00000250909

 -2.65256% -15.3445%

244668000

2482

2833340

29

 Grafikon cijena PUPS•WORLD•PEACE (PUPS)

VVS Finance VVS Kupi / prodaj

0.00000516

0.0000000000523465

 -1.47809% +11.7541%

244365000

2479

1594420

16

 Grafikon cijena VVS Finance (VVS)

Quorium QGOLD Kupi / prodaj

2713.54

0.0275279

 +0.26443% +5.82056%

241602000

2451

12675.2

?

 Grafikon cijena Quorium (QGOLD)

Decred DCR Kupi / prodaj

14.67

0.000148822

 +3.95931% +10.3621%

241528000

2450

2733610

28

 Grafikon cijena Decred (DCR)

Aethir ATH Kupi / prodaj

0.05899

0.000000598434

 +1.2536% -2.07859%

239301000

2428

38114200

387

 Grafikon cijena Aethir (ATH)

Galxe GAL Kupi / prodaj

1.87

0.0000189705

 -1.42653% +3.98433%

238709000

2422

122181

1

 Grafikon cijena Galxe (GAL)

COTI COTI Kupi / prodaj

0.132663

0.00000134582

 +29.6815% +33.4529%

237400000

2408

240064000

2435

 Grafikon cijena COTI (COTI)

Mantle Bridged USDT (Mantle) USDT Kupi / prodaj

1.003

0.0000101751

 -0.26239% +0.0354926%

236442000

2399

6757180

69

Solar SXP Kupi / prodaj

0.381659

0.0000038718

 +5.47563% +8.37595%

235624000

2390

43190000

438

 Grafikon cijena Solar (SXP)

API3 API3 Kupi / prodaj

2

0.0000202893

 +8.29623% +16.1315%

234620000

2380

23097300

234

 Grafikon cijena API3 (API3)

Flux FLUX Kupi / prodaj

0.62437

0.00000633402

 +6.02013% +9.84482%

234345000

2377

24659400

250

 Grafikon cijena Flux (FLUX)

Kadena KDA Kupi / prodaj

0.783045

0.00000794373

 +11.9475% +22.0553%

234019000

2374

41979000

426

 Grafikon cijena Kadena (KDA)

Ontology ONT Kupi / prodaj

0.257498

0.00000261223

 +9.13254% +21.942%

233500000

2369

33217200

337

 Grafikon cijena Ontology (ONT)

UMA UMA Kupi / prodaj

2.76

0.0000279993

 +6.13653% +12.0654%

232003000

2354

32573900

330

 Grafikon cijena UMA (UMA)

ANDY ETH ANDY Kupi / prodaj

0.00023196

0.00000000235316

 -4.59102% -11.3039%

231876000

2352

3887740

39

 Grafikon cijena ANDY ETH (ANDY)

Department Of Government Efficiency DOGE Kupi / prodaj

0.236253

0.00000239671

 -22.9479% -6.29923%

231338000

2347

12801000

130

 Grafikon cijena Department Of Government Efficiency (DOGE)

Chill Guy CHILLGUY Kupi / prodaj

0.231258

0.00000234603

 -45.0604% 0%

231157000

2345

206872000

2099

Harmony ONE Kupi / prodaj

0.0186702

0.000000189402

 +14.9417% +32.5613%

229419000

2327

79927800

811

 Grafikon cijena Harmony (ONE)

yearn.finance YFI Kupi / prodaj

6835.86

0.0693475

 +4.1247% +8.84546%

229418000

2327

47987600

487

 Grafikon cijena yearn.finance (YFI)

Wrapped Ether (Mantle Bridge) WETH Kupi / prodaj

3342.99

0.0339135

 -0.93703% +7.29935%

228022000

2313

19250600

195

 Grafikon cijena Wrapped Ether (Mantle Bridge) (WETH)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada