Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Polygon PoS Bridged WETH (Polygon POS) WETH Kupi / prodaj

2542.9

0.0233851

 -1.81884% +4.59579%

325867000

2997

10973800

101

 Grafikon cijena Polygon PoS Bridged WETH (Polygon POS) (WETH)

Axelar AXL Kupi / prodaj

0.321463

0.00000295625

 -3.23534% +1.02601%

320198000

2945

9192480

85

 Grafikon cijena Axelar (AXL)

Ronin RON Kupi / prodaj

0.484379

0.00000445447

 -5.2691% +12.0666%

319431000

2938

33400000

307

 Grafikon cijena Ronin (RON)

Wormhole W Kupi / prodaj

0.068251

0.000000627653

 -5.62517% +8.98292%

318146000

2926

37237700

342

 Grafikon cijena Wormhole (W)

Grass GRASS Kupi / prodaj

1.092

0.0000100423

 -2.54593% -4.25931%

315081000

2898

74860100

688

 Grafikon cijena Grass (GRASS)

Legacy Frax Dollar FRAX Kupi / prodaj

0.998492

0.00000918238

 -0.05434% -0.0456052%

313951000

2887

1278280

12

Binance-Peg BUSD BUSD Kupi / prodaj

1

0.00000919625

 +0.05935% +0.121683%

312268000

2872

1661680

15

Frax Ether FRXETH Kupi / prodaj

2545.13

0.0234056

 -1.62788% +4.70072%

308672000

2839

269939

2

 Grafikon cijena Frax Ether (FRXETH)

Beam BEAM Kupi / prodaj

0.0058781

0.0000000540565

 -4.99629% +9.38745%

308336000

2836

37126600

341

 Grafikon cijena Beam (BEAM)

Terra Luna Classic LUNC Kupi / prodaj

0.00005611

0.000000000516001

 -3.02925% +2.45014%

307356000

2827

8264110

76

 Grafikon cijena Terra Luna Classic (LUNC)

Amp AMP Kupi / prodaj

0.00361118

0.0000000332093

 +5.511% +9.05581%

303805000

2794

36701700

338

 Grafikon cijena Amp (AMP)

Bybit Staked SOL BBSOL Kupi / prodaj

164.05

0.00150864

 -1.68309% +6.50772%

301839000

2776

2102830

19

 Grafikon cijena Bybit Staked SOL (BBSOL)

GHO GHO Kupi / prodaj

0.999295

0.00000918976

 -0.01083% -0.0124409%

301772000

2775

3320590

31

Popcat POPCAT Kupi / prodaj

0.307215

0.00000282523

 -4.4513% +16.7704%

301649000

2774

43410800

399

 Grafikon cijena Popcat (POPCAT)

Trip TRIP Kupi / prodaj

10.13

0.000093158

 -1.14288% +0.403016%

299150000

2751

2535.52

?

Akash Network AKT Kupi / prodaj

1.099

0.0000101067

 +3.6647% +4.13662%

298616000

2746

16933000

156

 Grafikon cijena Akash Network (AKT)

Cheems Token CHEEMS Kupi / prodaj

0.00000145

0.0000000000133346

 -1.89334% +3.06244%

295092000

2714

3938080

36

 Grafikon cijena Cheems Token (CHEEMS)

Gnosis GNO Kupi / prodaj

110.98

0.0010206

 -1.84432% +2.12304%

292981000

2694

4926500

45

 Grafikon cijena Gnosis (GNO)

SuperVerse SUPER Kupi / prodaj

0.648042

0.00000595955

 -3.56885% +10.0374%

292880000

2693

13675700

126

 Grafikon cijena SuperVerse (SUPER)

Trust Wallet TWT Kupi / prodaj

0.702404

0.00000645948

 -1.67272% +3.97085%

292840000

2693

6617990

61

 Grafikon cijena Trust Wallet (TWT)

aBTC ABTC Kupi / prodaj

108903

1.0015

 -0.35407% +1.35537%

292271000

2688

484760

4

 Grafikon cijena aBTC (ABTC)

Treehouse ETH TETH Kupi / prodaj

3084.69

0.0283676

 -1.69194% +5.10868%

286899000

2638

850661

8

 Grafikon cijena Treehouse ETH (TETH)

OpenEden OpenDollar USDO Kupi / prodaj

0.999786

0.00000919428

 +0.07473% -0.0598432%

284612000

2617

13961.4

?

Wrapped AVAX WAVAX Kupi / prodaj

18.11

0.000166544

 -3.11394% +4.51305%

281360000

2587

16551100

152

 Grafikon cijena Wrapped AVAX (WAVAX)

Compounding OpenDollar CUSDO Kupi / prodaj

1.019

0.00000937098

 -0.00594% +0.0666822%

279908000

2574

1761060

16

Spiko EU T-Bills Money Market Fund EUTBL Kupi / prodaj

1.22

0.0000112194

 +0.17153% +0.24446%

277349000

2551

?

?

pumpBTC PUMPBTC Kupi / prodaj

107002

0.984017

 +1.83073% +3.21092%

277258000

2550

15160.1

?

 Grafikon cijena pumpBTC (PUMPBTC)

Plume PLUME Kupi / prodaj

0.108134

0.000000994427

 +4.29489% +30.1886%

274570000

2525

44485700

409

 Grafikon cijena Plume (PLUME)

Creditcoin CTC Kupi / prodaj

0.596418

0.00000548481

 -1.3317% +3.6437%

271063000

2493

6146300

57

 Grafikon cijena Creditcoin (CTC)

cWBTC CWBTC Kupi / prodaj

2182.58

0.0200715

 -0.57167% +1.88419%

270650000

2489

?

?

 Grafikon cijena cWBTC (CWBTC)

Aethir ATH Kupi / prodaj

0.0268826

0.000000247219

 -4.50084% -4.83604%

266190000

2448

22089600

203

 Grafikon cijena Aethir (ATH)

BTSE Token BTSE Kupi / prodaj

1.64

0.0000150818

 +0.26697% +2.25738%

265416000

2441

1868330

17

 Grafikon cijena BTSE Token (BTSE)

Polygon MATIC Kupi / prodaj

0.181599

0.00000167003

 -3.89869% +5.05467%

264921000

2436

1122200

10

 Grafikon cijena Polygon (MATIC)

Decred DCR Kupi / prodaj

15.51

0.000142634

 -1.50616% +7.07017%

261901000

2409

3612270

33

 Grafikon cijena Decred (DCR)

Zebec Network ZBCN Kupi / prodaj

0.00301676

0.0000000277429

 -6.5764% -14.4529%

260594000

2396

18912200

174

 Grafikon cijena Zebec Network (ZBCN)

Livepeer LPT Kupi / prodaj

6.01

0.0000552695

 -4.15102% +5.87479%

253114000

2328

24426800

225

 Grafikon cijena Livepeer (LPT)

Turbo TURBO Kupi / prodaj

0.00364161

0.0000000334298

 -5.10131% +6.30137%

251606000

2310

33143000

304

 Grafikon cijena Turbo (TURBO)

Universal BTC UNIBTC Kupi / prodaj

105634

0.969715

 -1.22046% +1.5944%

251218000

2306

983721

9

 Grafikon cijena Universal BTC (UNIBTC)

Dash DASH Kupi / prodaj

20.18

0.000185251

 -2.10518% +4.26454%

249136000

2287

14460600

133

 Grafikon cijena Dash (DASH)

1inch 1INCH Kupi / prodaj

0.176942

0.00000162432

 -4.25819% +0.832775%

246569000

2263

13925000

128

Drift Staked SOL DSOL Kupi / prodaj

168.9

0.00155049

 -2.82857% +5.8178%

243841000

2238

172747

2

 Grafikon cijena Drift Staked SOL (DSOL)

BENQI Liquid Staked AVAX SAVAX Kupi / prodaj

21.96

0.000201592

 -3.7198% +3.74346%

243787000

2238

453776

4

 Grafikon cijena BENQI Liquid Staked AVAX (SAVAX)

Keeta KTA Kupi / prodaj

0.602104

0.00000552729

 -6.24863% -22.0191%

243277000

2233

8687590

80

 Grafikon cijena Keeta (KTA)

ETHPlus ETH+ Kupi / prodaj

2669.68

0.0245075

 -1.76578% +4.02042%

242080000

2222

216179

2

 Grafikon cijena ETHPlus (ETH+)

Moca Network MOCA Kupi / prodaj

0.071406

0.000000655504

 -2.93969% +1.25504%

241356000

2216

20406700

187

 Grafikon cijena Moca Network (MOCA)

Staked Frax Ether SFRXETH Kupi / prodaj

2872.03

0.0263651

 -1.8926% +4.37024%

240120000

2204

49578

?

 Grafikon cijena Staked Frax Ether (SFRXETH)

cat in a dogs world MEW Kupi / prodaj

0.00265579

0.00000002438

 -4.62921% +6.79973%

236339000

2170

30771200

282

 Grafikon cijena cat in a dogs world (MEW)

Golem GLM Kupi / prodaj

0.231278

0.00000212312

 -2.02822% +6.82155%

232634000

2136

19272000

177

 Grafikon cijena Golem (GLM)

Peanut the Squirrel PNUT Kupi / prodaj

0.231314

0.00000212345

 -5.37235% +15.3395%

231748000

2127

142867000

1312

 Grafikon cijena Peanut the Squirrel (PNUT)

Theta Fuel TFUEL Kupi / prodaj

0.0325403

0.000000298718

 -2.8553% +3.81441%

227955000

2093

2257890

21

 Grafikon cijena Theta Fuel (TFUEL)

MX MX Kupi / prodaj

2.4

0.0000220319

 -0.1001% +6.18747%

225957000

2074

4476590

41

 Grafikon cijena MX (MX)

SafePal SFP Kupi / prodaj

0.450184

0.00000413267

 -2.14203% +2.54277%

225006000

2066

2943120

27

 Grafikon cijena SafePal (SFP)

Resolv USR USR Kupi / prodaj

0.999665

0.00000917688

 +0.03478% +0.0155743%

217700000

1998

3149020

29

Euler EUL Kupi / prodaj

11.48

0.000105386

 +0.64698% +8.32792%

214778000

1972

2179010

20

 Grafikon cijena Euler (EUL)

Kusama KSM Kupi / prodaj

12.79

0.000117412

 -4.23579% -0.650217%

214008000

1965

8448990

78

Mina Protocol MINA Kupi / prodaj

0.171298

0.00000157251

 -4.52095% +3.60032%

212427000

1950

11742600

108

 Grafikon cijena Mina Protocol (MINA)

Qtum QTUM Kupi / prodaj

2

0.0000183599

 -2.7097% +3.51271%

210717000

1934

15132200

139

 Grafikon cijena Qtum (QTUM)

Toshi TOSHI Kupi / prodaj

0.00049818

0.00000000457327

 +5.58896% +12.8289%

210018000

1928

26867200

247

 Grafikon cijena Toshi (TOSHI)

Zilliqa ZIL Kupi / prodaj

0.0107328

0.0000000985268

 -3.51425% +1.42229%

209441000

1923

11823400

109

 Grafikon cijena Zilliqa (ZIL)

EURC EURC Kupi / prodaj

1.18

0.0000108323

 -0.1365% +0.411658%

205783000

1889

31386500

288

Arkham ARKM Kupi / prodaj

0.463502

0.00000425493

 -4.16954% +7.3413%

204811000

1880

30609200

281

 Grafikon cijena Arkham (ARKM)

LayerZero ZRO Kupi / prodaj

1.84

0.0000168911

 -4.35618% +8.92973%

203966000

1872

26352100

242

 Grafikon cijena LayerZero (ZRO)

MANTRA OM Kupi / prodaj

0.208473

0.00000191377

 -5.03641% +3.83271%

203535000

1868

48606900

446

 Grafikon cijena MANTRA (OM)

IoTeX IOTX Kupi / prodaj

0.0212887

0.00000019543

 -4.23251% +0.73459%

200478000

1840

6782260

62

Ravencoin RVN Kupi / prodaj

0.0130495

0.000000119794

 -3.70824% -5.90393%

200253000

1838

12899100

118

 Grafikon cijena Ravencoin (RVN)

Synthetix Network SNX Kupi / prodaj

0.570897

0.00000524081

 -4.82483% -1.23509%

196032000

1800

9031060

83

 Grafikon cijena Synthetix Network (SNX)

Baby Doge Coin BABYDOGE Kupi / prodaj

0.000000001157

0.0000000000000106212

 -4.55009% +6.88619%

195544000

1795

11812400

108

 Grafikon cijena Baby Doge Coin (BABYDOGE)

Wrapped Beacon ETH WBETH Kupi / prodaj

2734.73

0.0251047

 -1.98459% +4.30085%

194001000

1781

2447290

22

 Grafikon cijena Wrapped Beacon ETH (WBETH)

Wrapped Ether (Mantle Bridge) WETH Kupi / prodaj

2548

0.0233905

 -2.06976% +4.04615%

193802000

1779

2405160

22

 Grafikon cijena Wrapped Ether (Mantle Bridge) (WETH)

Legacy Token LGCT Kupi / prodaj

1.72

0.0000157895

 +0.61068% +2.78622%

192539000

1767

5464160

50

 Grafikon cijena Legacy Token (LGCT)

Basic Attention BAT Kupi / prodaj

0.128293

0.00000117772

 -1.98427% +6.29549%

192384000

1766

11267300

103

 Grafikon cijena Basic Attention (BAT)

Neiro NEIRO Kupi / prodaj

0.00045469

0.00000000417403

 -1.11945% +30.4155%

191278000

1756

131549000

1208

 Grafikon cijena Neiro (NEIRO)

SKOR AI SKORAI Kupi / prodaj

0.2178

0.00000199939

 +1.51296% +19.3441%

190424000

1748

214624

2

 Grafikon cijena SKOR AI (SKORAI)

Notcoin NOT Kupi / prodaj

0.00185053

0.0000000169878

 -3.89357% +8.42704%

189663000

1741

17554800

161

 Grafikon cijena Notcoin (NOT)

Tradable NA Rent Financing Platform SSTN PC0000031 Kupi / prodaj

1

0.00000917995

 0% 0%

189500000

1740

?

?

SwissBorg BORG Kupi / prodaj

0.192476

0.00000176692

 -1.56062% -4.82334%

189298000

1738

225545

2

 Grafikon cijena SwissBorg (BORG)

USDa USDA Kupi / prodaj

0.993715

0.00000912226

 +0.09938% +0.0509234%

188207000

1728

89544

1

Astar ASTR Kupi / prodaj

0.0231142

0.000000212187

 -3.62557% +3.14683%

187406000

1720

8064700

74

 Grafikon cijena Astar (ASTR)

0x Protocol ZRX Kupi / prodaj

0.220029

0.00000201986

 -3.41987% +3.83842%

186740000

1714

18551400

170

 Grafikon cijena 0x Protocol (ZRX)

Gas GAS Kupi / prodaj

2.85

0.0000261629

 -1.88409% +5.6612%

186314000

1710

7080720

65

 Grafikon cijena Gas (GAS)

Frax Share FXS Kupi / prodaj

2

0.0000183599

 -2.01298% -2.02936%

182255000

1673

6862720

63

 Grafikon cijena Frax Share (FXS)

Convex Finance CVX Kupi / prodaj

2.22

0.0000203795

 -6.99403% -4.9683%

181718000

1668

9719060

89

 Grafikon cijena Convex Finance (CVX)

Oasis ROSE Kupi / prodaj

0.0245219

0.00000022511

 -3.90421% +8.18357%

181439000

1666

7684190

71

 Grafikon cijena Oasis (ROSE)

WEMIX WEMIX Kupi / prodaj

0.392628

0.00000360431

 -2.81283% -0.758914%

177802000

1632

2414280

22

Moo Deng MOODENG Kupi / prodaj

0.18094

0.00000166102

 -2.26661% +33.5844%

177565000

1630

216545000

1988

 Grafikon cijena Moo Deng (MOODENG)

VeThor VTHO Kupi / prodaj

0.0019339

0.0000000177531

 -3.81536% +4.69654%

176567000

1621

2617210

24

 Grafikon cijena VeThor (VTHO)

Verus VRSC Kupi / prodaj

2.2

0.0000201959

 -2.11106% -0.138741%

175447000

1611

3568.86

?

yearn.finance YFI Kupi / prodaj

5129.29

0.0470866

 -2.34016% +1.9049%

173501000

1593

15565700

143

 Grafikon cijena yearn.finance (YFI)

Blur BLUR Kupi / prodaj

0.071524

0.000000656587

 -2.01896% +2.28082%

172336000

1582

15162400

139

 Grafikon cijena Blur (BLUR)

GoMining Token GOMINING Kupi / prodaj

0.420247

0.00000385785

 -0.11933% +0.260779%

171387000

1573

18213400

167

ai16z AI16Z Kupi / prodaj

0.15264

0.00000140123

 -8.01896% +12.8133%

167937000

1542

56273900

517

 Grafikon cijena ai16z (AI16Z)

Astherus Staked BNB ASBNB Kupi / prodaj

683.86

0.0062778

 -2.48808% +2.49775%

166773000

1531

1076.95

?

 Grafikon cijena Astherus Staked BNB (ASBNB)

Wrapped fragSOL WFRAGSOL Kupi / prodaj

158.43

0.00145438

 -2.81952% +5.6355%

166349000

1527

1767620

16

 Grafikon cijena Wrapped fragSOL (WFRAGSOL)

Binance-Peg SOL SOL Kupi / prodaj

150.3

0.00137975

 -2.69807% +5.8759%

165410000

1518

4259670

39

 Grafikon cijena Binance-Peg SOL (SOL)

Siacoin SC Kupi / prodaj

0.0029509

0.0000000270891

 -2.2459% +1.70953%

165362000

1518

5361140

49

 Grafikon cijena Siacoin (SC)

Elixir deUSD DEUSD Kupi / prodaj

1

0.00000917995

 +0.05419% +0.0821194%

164897000

1514

3250400

30

OriginTrail TRAC Kupi / prodaj

0.326491

0.00000299717

 +1.32028% +0.96366%

163193000

1498

2129940

20

Nervos Network CKB Kupi / prodaj

0.0034777

0.0000000319251

 -2.70623% +5.54818%

162994000

1496

9836410

90

 Grafikon cijena Nervos Network (CKB)

Aave USDC (Sonic) ASONUSDC Kupi / prodaj

0.999893

0.00000917897

 +0.02028% -0.00228804%

161784000

1485

37160

?

ORDI ORDI Kupi / prodaj

7.65

0.0000702267

 -6.47354% +9.48713%

160521000

1474

48542100

446

 Grafikon cijena ORDI (ORDI)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada