Kripto valute
Kripto valuta | Cijena | 24 sata | 7 dana | Tržišna kapitalizacija | Volumen 24 sata |
Promjena cijene 7 dana |
---|---|---|---|---|---|---|
Metis METIS Kupi / prodaj |
62.4 0.000975381 |
-3.76847% | -0.546652% |
351819000 5499 |
17206200 269 |
|
Ontology ONT Kupi / prodaj |
0.389569 0.00000608939 |
-2.2953% | +5.6625% |
350867000 5484 |
27639600 432 |
|
Zcash ZEC Kupi / prodaj |
22.94 0.000358578 |
-2.19657% | +2.09176% |
344086000 5378 |
22532000 352 |
|
NEM XEM Kupi / prodaj |
0.0378268 0.000000591275 |
-3.39112% | +0.784441% |
340224000 5318 |
6938210 108 |
|
Decred DCR Kupi / prodaj |
21.06 0.000329191 |
-7.32545% | -1.09571% |
337743000 5279 |
3637300 57 |
|
cWBTC CWBTC Kupi / prodaj |
1284.46 0.0200775 |
-1.12594% | -0.761796% |
336460000 5259 |
? ? |
|
JUST JST Kupi / prodaj |
0.0339356 0.00000053045 |
+1.45973% | +3.56791% |
336362000 5258 |
23658600 370 |
|
Pixels PIXEL Kupi / prodaj |
0.435717 0.00000681074 |
-5.24561% | +1.13996% |
336084000 5253 |
38892000 608 |
|
Threshold Network T Kupi / prodaj |
0.0344718 0.000000538833 |
-1.26856% | +0.721415% |
332830000 5202 |
7945910 124 |
|
Mask Network MASK Kupi / prodaj |
3.44 0.000053771 |
-2.65139% | -1.79131% |
330628000 5168 |
28330000 443 |
|
SSV Network SSV Kupi / prodaj |
45.58 0.000712466 |
+2.62567% | +20.23% |
323219000 5052 |
36118800 565 |
|
Flux FLUX Kupi / prodaj |
0.933262 0.0000145879 |
-1.96717% | +0.71694% |
322738000 5045 |
6493380 101 |
|
Loopring LRC Kupi / prodaj |
0.258605 0.00000404228 |
-2.67024% | +0.533073% |
322370000 5039 |
13239200 207 |
|
Yield Guild Games YGG Kupi / prodaj |
0.88142 0.0000137776 |
-5.05703% | +1.43115% |
322188000 5036 |
67536900 1056 |
|
Aragon ANT Kupi / prodaj |
7.97 0.00012458 |
-0.33334% | -2.11587% |
319654000 4997 |
5477920 86 |
|
SPACE ID ID Kupi / prodaj |
0.739114 0.0000115532 |
-2.08516% | -3.33735% |
318444000 4978 |
15722300 246 |
|
Chia XCH Kupi / prodaj |
30.37 0.000474717 |
-1.0083% | -0.692135% |
312557000 4886 |
20011000 313 |
|
Baby Doge Coin BABYDOGE Kupi / prodaj |
0.000000002153 0.0000000000000336538 |
-5.86682% | +22.9534% |
311427000 4868 |
10560500 165 |
|
Reserve Rights RSR Kupi / prodaj |
0.00606995 0.00000009488 |
-5.9903% | +1.51677% |
307364000 4804 |
25031700 391 |
|
PayPal USD PYUSD Kupi / prodaj |
0.998233 0.0000156035 |
+0.11633% | -0.134695% |
302524000 4729 |
13678600 214 |
|
MMX MMX Kupi / prodaj |
2.04 0.0000318875 |
+1.0064% | -2.90094% |
291422000 4555 |
152222 2 |
|
Decentralized Social DESO Kupi / prodaj |
26.98 0.000421727 |
-1.02452% | -1.09446% |
284195000 4442 |
9632680 151 |
|
API3 API3 Kupi / prodaj |
2.41 0.000037671 |
-4.71635% | -0.0621365% |
276516000 4322 |
14055000 220 |
|
Liquid Staked ETH LSETH Kupi / prodaj |
3289.04 0.0514113 |
+0.26368% | +1.71563% |
271896000 4250 |
28900 ? |
|
Nosana NOS Kupi / prodaj |
3.22 0.0000503322 |
-2.05869% | -24.8685% |
268981000 4204 |
1416140 22 |
|
Nexus Mutual NXM Kupi / prodaj |
65.75 0.00102775 |
+0.94734% | +6.18484% |
266393000 4164 |
? ? |
|
Kusama KSM Kupi / prodaj |
29.27 0.000457522 |
-2.69435% | -7.19739% |
263073000 4112 |
17357700 271 |
|
VeThor VTHO Kupi / prodaj |
0.00348699 0.0000000545055 |
-3.9896% | -0.450205% |
262936000 4110 |
2795710 44 |
|
BENQI Liquid Staked AVAX SAVAX Kupi / prodaj |
39.89 0.000623525 |
-2.05528% | -0.725781% |
261766000 4092 |
2296990 36 |
|
CHEX Token CHEX Kupi / prodaj |
0.257884 0.00000403101 |
-1.60535% | -3.88432% |
257771000 4029 |
1108520 17 |
|
MAGA TRUMP Kupi / prodaj |
5.5 0.0000859711 |
+5.20378% | +9.29532% |
256086000 4003 |
2837690 44 |
|
Harmony ONE Kupi / prodaj |
0.020702 0.000000323594 |
-2.34257% | +0.305062% |
254909000 3985 |
6966280 109 |
|
Chromia CHR Kupi / prodaj |
0.313715 0.00000490371 |
-2.90507% | +0.766833% |
254860000 3984 |
8233070 129 |
|
Lisk LSK Kupi / prodaj |
1.75 0.0000273544 |
-17.3152% | +1.01179% |
254134000 3972 |
37594300 588 |
|
GMX GMX Kupi / prodaj |
26.82 0.000419226 |
-2.22997% | -7.05153% |
254012000 3970 |
19242900 301 |
|
Coin98 C98 Kupi / prodaj |
0.290178 0.00000453708 |
-3.31546% | +0.929256% |
253724000 3967 |
8144910 127 |
|
Pocket Network POKT Kupi / prodaj |
0.149704 0.0000023407 |
-7.36925% | -4.97974% |
251045000 3925 |
3718600 58 |
|
Beldex BDX Kupi / prodaj |
0.0382005 0.000000597285 |
-1.69524% | -0.951173% |
247106000 3864 |
830890 13 |
|
Wrapped Centrifuge WCFG Kupi / prodaj |
0.681717 0.000010659 |
-4.03885% | -6.3313% |
245788000 3843 |
543142 8 |
|
Kadena KDA Kupi / prodaj |
0.902951 0.0000141181 |
-2.92027% | +2.38799% |
245307000 3835 |
3707400 58 |
|
OKT Chain OKT Kupi / prodaj |
13.68 0.000213894 |
-3.77932% | -4.23404% |
244194000 3818 |
486070 8 |
|
RSS3 RSS3 Kupi / prodaj |
0.360424 0.00000563541 |
-1.68685% | -1.75789% |
243732000 3811 |
3884510 61 |
|
Aleph Zero AZERO Kupi / prodaj |
0.774969 0.000012117 |
-0.00382% | -3.66956% |
241634000 3778 |
2133670 33 |
|
DAO Maker DAO Kupi / prodaj |
0.96596 0.0000151033 |
-4.52992% | -9.13333% |
241113000 3770 |
2888370 45 |
|
Ontology Gas ONG Kupi / prodaj |
0.634864 0.00000992642 |
-2.88737% | -4.23247% |
240627000 3762 |
14493600 227 |
|
Waves WAVES Kupi / prodaj |
2.4 0.0000375252 |
-2.26069% | -4.54222% |
240619000 3762 |
15001700 235 |
|
PUPS (Ordinals) PUPS Kupi / prodaj |
31.02 0.000485013 |
-17.3735% | -48.285% |
240459000 3760 |
9634580 151 |
|
Mog Coin MOG Kupi / prodaj |
0.000000613117 0.00000000000958639 |
-11.4083% | +8.84108% |
240023000 3753 |
5391050 84 |
|
ICON ICX Kupi / prodaj |
0.240429 0.00000375923 |
-1.01577% | +1.4075% |
238519000 3729 |
4126540 65 |
|
WAX WAXP Kupi / prodaj |
0.069066 0.00000107988 |
-3.1068% | +2.03642% |
237943000 3720 |
4403680 69 |
|
Arcblock ABT Kupi / prodaj |
2.39 0.0000373689 |
+10.7668% | +10.013% |
236872000 3704 |
3208840 50 |
|
yearn.finance YFI Kupi / prodaj |
7026.49 0.109863 |
-0.96105% | +2.23828% |
235151000 3677 |
17866300 279 |
|
Vanar Chain VANRY Kupi / prodaj |
0.166335 0.00000260073 |
-9.12074% | +5.60422% |
234820000 3672 |
41871900 655 |
|
Goldfinch GFI Kupi / prodaj |
3.27 0.0000511281 |
-5.91275% | -11.3382% |
234084000 3660 |
3643100 57 |
|
Osaka Protocol OSAK Kupi / prodaj |
0.000000304799 0.00000000000476569 |
-3.74427% | -10.4896% |
232045000 3628 |
210278 3 |
|
Creditcoin CTC Kupi / prodaj |
0.696525 0.0000108905 |
-2.46707% | -1.8251% |
231618000 3621 |
6348350 99 |
|
Wrapped Beacon ETH WBETH Kupi / prodaj |
3258.17 0.0509431 |
-0.4755% | +2.33375% |
231372000 3618 |
6355600 99 |
|
LCX LCX Kupi / prodaj |
0.294666 0.00000460725 |
+1.59512% | +2.63081% |
228793000 3577 |
1344040 21 |
|
ALEX Lab ALEX Kupi / prodaj |
0.321568 0.00000502788 |
-3.60634% | -6.50696% |
228750000 3577 |
5745720 90 |
|
GuildFi GF Kupi / prodaj |
0.397861 0.00000622076 |
+0.94173% | +24.5872% |
227380000 3555 |
573829 9 |
|
Telcoin TEL Kupi / prodaj |
0.00292485 0.0000000457315 |
-1.15589% | -3.89888% |
227286000 3554 |
967392 15 |
|
NetMind Token NMT Kupi / prodaj |
6.44 0.000100693 |
-8.07841% | -10.828% |
225902000 3532 |
3023910 47 |
|
UMA UMA Kupi / prodaj |
2.82 0.0000440921 |
-1.9235% | +4.60238% |
225572000 3527 |
9050730 142 |
|
Audius AUDIO Kupi / prodaj |
0.185224 0.00000289607 |
-2.00409% | -0.424738% |
224439000 3509 |
6152840 96 |
|
0x0.ai: AI Smart Contract 0X0 Kupi / prodaj |
0.253282 0.00000396019 |
+0.39659% | -10.3203% |
224391000 3508 |
1084790 17 |
|
Wilder World WILD Kupi / prodaj |
0.801459 0.0000125312 |
-6.50064% | -7.71283% |
223219000 3490 |
1045130 16 |
|
Omni Network OMNI Kupi / prodaj |
20.96 0.00032772 |
-1.42797% | -18.2686% |
218879000 3422 |
98875900 1546 |
|
Band Protocol BAND Kupi / prodaj |
1.53 0.0000239223 |
-1.34007% | +1.07314% |
216850000 3391 |
6172250 97 |
|
Balancer BAL Kupi / prodaj |
3.84 0.0000600403 |
-0.32019% | -1.02507% |
216444000 3384 |
7522360 118 |
|
Ampleforth AMPL Kupi / prodaj |
1.11 0.0000173554 |
+2.53784% | +9.88596% |
214359000 3352 |
2771350 43 |
|
SXP SXP Kupi / prodaj |
0.354537 0.00000554337 |
-3.25391% | +2.48448% |
213776000 3342 |
10546500 165 |
|
Slerf SLERF Kupi / prodaj |
0.425626 0.00000665488 |
-7.32878% | -1.94824% |
213212000 3334 |
66749800 1044 |
|
Neutron NTRN Kupi / prodaj |
0.757787 0.0000118484 |
-5.07879% | +3.34451% |
212166000 3317 |
9052080 142 |
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B Kupi / prodaj |
63920 0.999421 |
-1.24205% | -0.966809% |
211873000 3313 |
8399430 131 |
|
Blox CDT Kupi / prodaj |
0.313449 0.00000490093 |
-8.56356% | -0.746209% |
211236000 3303 |
217515 3 |
|
Helium Mobile MOBILE Kupi / prodaj |
0.00238714 0.0000000373241 |
+19.7293% | +13.2707% |
210023000 3284 |
10111500 158 |
|
FINSCHIA FNSA Kupi / prodaj |
26.96 0.000421533 |
-1.73153% | +1.42178% |
209623000 3278 |
599739 9 |
|
Convex Finance CVX Kupi / prodaj |
2.55 0.0000398705 |
-3.22866% | -0.270495% |
209525000 3276 |
5126960 80 |
|
Magic MAGIC Kupi / prodaj |
0.79619 0.0000124488 |
-1.55897% | +0.0894536% |
203814000 3187 |
20372500 319 |
|
Xai XAI Kupi / prodaj |
0.725804 0.0000113483 |
-4.27844% | +2.85521% |
201884000 3157 |
12285100 192 |
|
Olympus OHM Kupi / prodaj |
12.25 0.000191535 |
-0.73862% | -3.1135% |
200976000 3142 |
122154 2 |
|
DigiByte DGB Kupi / prodaj |
0.0117881 0.000000184313 |
-4.26564% | -9.54398% |
200373000 3133 |
7801800 122 |
|
iExec RLC RLC Kupi / prodaj |
2.76 0.000043154 |
-3.74284% | -2.488% |
200161000 3130 |
6595610 103 |
|
PAAL AI PAAL Kupi / prodaj |
0.307748 0.0000048118 |
+2.38484% | -21.1456% |
199038000 3112 |
5307670 83 |
|
Sushi SUSHI Kupi / prodaj |
1.03 0.0000161046 |
-0.97649% | +7.95232% |
198900000 3110 |
40399600 632 |
|
Stride STRD Kupi / prodaj |
2.17 0.000033929 |
-4.13461% | -0.957491% |
195433000 3056 |
40288 1 |
|
The Doge NFT DOG Kupi / prodaj |
0.0129948 0.00000020318 |
-2.97175% | +6.94569% |
193385000 3024 |
675914 11 |
|
Delysium AGI Kupi / prodaj |
0.250948 0.0000039237 |
-5.5392% | -5.03229% |
192204000 3005 |
6471150 101 |
|
COTI COTI Kupi / prodaj |
0.121652 0.00000190209 |
-2.08486% | +4.90424% |
191557000 2995 |
6749570 106 |
|
Synapse SYN Kupi / prodaj |
0.997716 0.0000155998 |
-5.52665% | -11.3958% |
189931000 2970 |
5174170 81 |
|
SwissBorg BORG Kupi / prodaj |
0.193372 0.00000302347 |
-2.8628% | -7.78878% |
189901000 2969 |
1617510 25 |
|
World Mobile Token WMT Kupi / prodaj |
0.332229 0.00000519457 |
-5.81853% | +2.356% |
189127000 2957 |
2489500 39 |
|
RSK Infrastructure Framework RIF Kupi / prodaj |
0.187798 0.00000293632 |
-6.53264% | -9.86724% |
188453000 2947 |
3048160 48 |
|
Tenset 10SET Kupi / prodaj |
1.11 0.0000173554 |
-2.38256% | -15.3908% |
186370000 2914 |
473605 7 |
|
MimbleWimbleCoin MWC Kupi / prodaj |
16.96 0.000265178 |
+9.86055% | +12.2426% |
185812000 2905 |
22748 ? |
|
Paycoin PCI Kupi / prodaj |
0.18506 0.00000289351 |
-1.77207% | -23.4748% |
185649000 2903 |
25302000 396 |
|
VVS Finance VVS Kupi / prodaj |
0.0000041 0.0000000000641056 |
-0.08239% | +0.407554% |
185376000 2898 |
957288 15 |
|
Bitkub Coin KUB Kupi / prodaj |
2.06 0.0000322091 |
-3.03574% | +3.66671% |
183891000 2875 |
1036630 16 |
|
Prom PROM Kupi / prodaj |
10.04 0.00015698 |
-5.29835% | +1.31831% |
183703000 2872 |
3352810 52 |
|
JOE JOE Kupi / prodaj |
0.532541 0.00000832655 |
-4.13711% | +2.19178% |
182037000 2846 |
5950050 93 |