Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Toshi TOSHI Kupi / prodaj

0.00092694

0.00000000763674

 -10.21% +17.4361%

390060000

3214

98436000

811

 Grafikon cijena Toshi (TOSHI)

Cheems Token CHEEMS Kupi / prodaj

0.0000019

0.0000000000156534

 +10.2791% +62.9222%

388458000

3200

21471300

177

 Grafikon cijena Cheems Token (CHEEMS)

Telcoin TEL Kupi / prodaj

0.00405102

0.000000033375

 -2.74878% -15.107%

385208000

3174

2032640

17

 Grafikon cijena Telcoin (TEL)

MultiversX EGLD Kupi / prodaj

13.32

0.000109739

 +0.68159% -5.14678%

382037000

3147

23061500

190

 Grafikon cijena MultiversX (EGLD)

Gnosis GNO Kupi / prodaj

144.71

0.00119222

 -2.76887% -5.44292%

381966000

3147

10571900

87

 Grafikon cijena Gnosis (GNO)

Drift Staked SOL DSOL Kupi / prodaj

252.89

0.00208347

 -2.84835% -4.19658%

381016000

3139

31570

?

 Grafikon cijena Drift Staked SOL (DSOL)

Savings Dai SDAI Kupi / prodaj

1.17

0.00000963923

 -0.02453% -0.0136348%

380616000

3136

1692240

14

Ape and Pepe APEPE Kupi / prodaj

0.00000181

0.000000000014912

 +5.47201% +9.70789%

380508000

3135

43625200

359

 Grafikon cijena Ape and Pepe (APEPE)

Arweave AR Kupi / prodaj

5.8

0.0000477842

 -0.93115% -2.4466%

380047000

3131

36252200

299

 Grafikon cijena Arweave (AR)

Core CORE Kupi / prodaj

0.374094

0.00000308203

 -2.16464% -5.79894%

379505000

3127

12735000

105

 Grafikon cijena Core (CORE)

Zora ZORA Kupi / prodaj

0.084038

0.00000069236

 +54.8484% +47.4493%

378193000

3116

467753000

3854

 Grafikon cijena Zora (ZORA)

Treehouse ETH TETH Kupi / prodaj

5271.09

0.0434267

 -2.4018% -3.39144%

377810000

3113

3130620

26

 Grafikon cijena Treehouse ETH (TETH)

Onyxcoin XCN Kupi / prodaj

0.0105146

0.0000000866259

 -1.85617% -7.51432%

371294000

3059

16137800

133

 Grafikon cijena Onyxcoin (XCN)

Axie Infinity AXS Kupi / prodaj

2.22

0.0000182898

 +2.92304% -2.33509%

369000000

3040

69166900

570

 Grafikon cijena Axie Infinity (AXS)

Spiko EU T-Bills Money Market Fund EUTBL Kupi / prodaj

1.2

0.00000988639

 -0.38658% -1.21795%

364844000

3006

?

?

 Grafikon cijena Spiko EU T-Bills Money Market Fund (EUTBL)

Kava KAVA Kupi / prodaj

0.334304

0.00000275422

 +3.53528% +1.15386%

361802000

2981

17396400

143

 Grafikon cijena Kava (KAVA)

eCash XEC Kupi / prodaj

0.00001809

0.000000000149037

 -0.40241% -2.71684%

360488000

2970

8160960

67

 Grafikon cijena eCash (XEC)

Reserve Rights RSR Kupi / prodaj

0.00592776

0.0000000488368

 -0.04062% -10.0904%

358573000

2954

17422400

144

 Grafikon cijena Reserve Rights (RSR)

SuperVerse SUPER Kupi / prodaj

0.568062

0.00000466987

 -2.20976% -8.76162%

356895000

2934

11525700

95

 Grafikon cijena SuperVerse (SUPER)

1inch 1INCH Kupi / prodaj

0.254191

0.00000208963

 +1.47472% -4.95209%

355496000

2922

18040700

148

 Grafikon cijena 1inch (1INCH)

Wrapped Ether (Mantle Bridge) WETH Kupi / prodaj

4329.05

0.0356509

 -2.32242% -3.6363%

355177000

2925

5249190

43

 Grafikon cijena Wrapped Ether (Mantle Bridge) (WETH)

GHO GHO Kupi / prodaj

0.999655

0.00000823581

 +0.01352% +0.0112258%

354145000

2918

24534200

202

Olympus OHM Kupi / prodaj

21.7

0.000178389

 +0.2896% -2.16224%

353370000

2905

904277

7

 Grafikon cijena Olympus (OHM)

Solv Protocol SolvBTC.BBN SOLVBTC.BBN Kupi / prodaj

121713

1.00057

 -0.06141% +2.8193%

348892000

2868

93905

1

 Grafikon cijena Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)

Decred DCR Kupi / prodaj

20.1

0.000165236

 +12.226% +2.41887%

342089000

2812

5428470

45

 Grafikon cijena Decred (DCR)

DeepBook DEEP Kupi / prodaj

0.135902

0.00000111721

 +2.70346% -3.35825%

340716000

2801

27253500

224

 Grafikon cijena DeepBook (DEEP)

Merlin Chain MERL Kupi / prodaj

0.344818

0.00000283465

 +0.09514% +16.124%

337645000

2776

31852500

262

 Grafikon cijena Merlin Chain (MERL)

Staked Frax Ether SFRXETH Kupi / prodaj

4926.41

0.0404986

 -1.75379% -2.68132%

332893000

2737

228012

2

 Grafikon cijena Staked Frax Ether (SFRXETH)

Astherus USDF USDF Kupi / prodaj

0.998605

0.00000820924

 -0.17158% -0.0541055%

326289000

2682

5091490

42

Ronin RON Kupi / prodaj

0.469223

0.00000385735

 -0.7716% -3.28284%

325281000

2674

6704950

55

 Grafikon cijena Ronin (RON)

JUST JST Kupi / prodaj

0.0324679

0.000000266909

 -1.38669% -0.741601%

321279000

2641

20113900

165

AIOZ Network AIOZ Kupi / prodaj

0.266245

0.00000218872

 -2.1852% -10.1195%

321010000

2639

11055500

91

 Grafikon cijena AIOZ Network (AIOZ)

Binance-Peg BUSD BUSD Kupi / prodaj

1.02

0.00000838512

 -1.49518% +0.700894%

318490000

2618

6094770

50

KAITO KAITO Kupi / prodaj

1.32

0.0000108513

 -1.7393% -4.37541%

317666000

2611

23144900

190

 Grafikon cijena KAITO (KAITO)

Railgun RAIL Kupi / prodaj

5.38

0.0000442274

 +102.386% +330.799%

313459000

2577

25349400

208

 Grafikon cijena Railgun (RAIL)

Polygon Bridged WBTC (Polygon POS) WBTC Kupi / prodaj

121688

1.00036

 -0.24871% +1.29887%

310945000

2556

8290120

68

 Grafikon cijena Polygon Bridged WBTC (Polygon POS) (WBTC)

Axelar AXL Kupi / prodaj

0.29384

0.00000241557

 -0.92117% -0.781598%

309279000

2542

12294600

101

Resolv USR USR Kupi / prodaj

1

0.00000822071

 +0.00572% -0.0137561%

307593000

2529

3727510

31

Livepeer LPT Kupi / prodaj

6.62

0.0000544211

 +4.75807% +1.16611%

303543000

2495

28756500

236

 Grafikon cijena Livepeer (LPT)

Plume PLUME Kupi / prodaj

0.099532

0.000000818224

 -2.22833% +1.67269%

303054000

2491

36795000

302

 Grafikon cijena Plume (PLUME)

Movement MOVE Kupi / prodaj

0.109697

0.000000901787

 -0.05446% -3.84892%

301739000

2481

20808800

171

 Grafikon cijena Movement (MOVE)

Reservoir srUSD SRUSD Kupi / prodaj

1.1

0.00000904278

 -0.07441% -0.0876292%

300179000

2468

204.49

?

Moca Network MOCA Kupi / prodaj

0.075887

0.000000623845

 +0.88699% +4.30972%

300119000

2467

17105500

141

 Grafikon cijena Moca Network (MOCA)

Terra Luna Classic LUNC Kupi / prodaj

0.00005416

0.000000000445234

 +0.05698% -4.79254%

298694000

2455

9725200

80

 Grafikon cijena Terra Luna Classic (LUNC)

Snek SNEK Kupi / prodaj

0.00399347

0.0000000328292

 +0.48744% -5.42271%

298167000

2451

6795490

56

 Grafikon cijena Snek (SNEK)

Drift Protocol DRIFT Kupi / prodaj

0.77695

0.00000638708

 -3.46769% -10.7629%

297649000

2447

28177000

232

 Grafikon cijena Drift Protocol (DRIFT)

Legacy Frax Dollar FRAX Kupi / prodaj

0.99799

0.00000820419

 +0.05203% +0.0456662%

295442000

2429

3783480

31

AtomOne ATONE Kupi / prodaj

2.42

0.0000198941

 +48.1119% +126.962%

293829000

2415

1635940

13

 Grafikon cijena AtomOne (ATONE)

WEMIX WEMIX Kupi / prodaj

0.639708

0.00000525885

 -4.53428% -6.63069%

292379000

2404

3492790

29

 Grafikon cijena WEMIX (WEMIX)

Satoshi Stablecoin SATUSD Kupi / prodaj

0.997442

0.00000819968

 +0.04484% +0.0308883%

288701000

2373

71093

1

Mog Coin MOG Kupi / prodaj

0.000000727936

0.00000000000598415

 -0.53223% -12.0516%

284435000

2338

16609200

137

 Grafikon cijena Mog Coin (MOG)

Akash Network AKT Kupi / prodaj

0.997176

0.00000819749

 -0.64613% -5.21955%

279936000

2301

10417300

86

 Grafikon cijena Akash Network (AKT)

Horizen ZEN Kupi / prodaj

15.85

0.000130298

 +38.8018% +65.4402%

278681000

2291

257603000

2118

 Grafikon cijena Horizen (ZEN)

cWBTC CWBTC Kupi / prodaj

2441.67

0.0200723

 -0.30572% +1.17741%

277918000

2285

?

?

 Grafikon cijena cWBTC (CWBTC)

Rekt REKT Kupi / prodaj

0.000000648948

0.00000000000533481

 -3.02485% -8.15664%

272412000

2239

2797690

23

 Grafikon cijena Rekt (REKT)

Venom VENOM Kupi / prodaj

0.127977

0.00000105206

 -0.92748% -3.14349%

270010000

2220

393493

3

 Grafikon cijena Venom (VENOM)

Creditcoin CTC Kupi / prodaj

0.549111

0.00000451408

 -1.13818% -8.60577%

269545000

2216

8797870

72

 Grafikon cijena Creditcoin (CTC)

Ribbita by Virtuals TIBBIR Kupi / prodaj

0.267991

0.00000220308

 -1.73647% -7.68736%

267970000

2203

1727790

14

 Grafikon cijena Ribbita by Virtuals (TIBBIR)

Convex Finance CVX Kupi / prodaj

3.25

0.0000267173

 -2.82217% -6.08385%

266721000

2193

16277200

134

 Grafikon cijena Convex Finance (CVX)

Stables Labs Staked USDX SUSDX Kupi / prodaj

1.11

0.00000912499

 +1.40747% +1.14283%

265936000

2186

32174

?

 Grafikon cijena Stables Labs Staked USDX (SUSDX)

Arkham ARKM Kupi / prodaj

0.525036

0.00000431617

 +0.34844% -2.54306%

260577000

2142

44101900

363

 Grafikon cijena Arkham (ARKM)

EURC EURC Kupi / prodaj

1.16

0.00000953602

 -0.44924% -1.29166%

260114000

2138

45291900

372

 Grafikon cijena EURC (EURC)

Basic Attention BAT Kupi / prodaj

0.172161

0.00000141529

 +12.3223% +11.3137%

258123000

2122

142751000

1174

 Grafikon cijena Basic Attention (BAT)

LayerZero ZRO Kupi / prodaj

2.29

0.0000188254

 -4.09429% +1.5515%

254929000

2096

60804600

500

 Grafikon cijena LayerZero (ZRO)

BTSE Token BTSE Kupi / prodaj

1.57

0.0000129065

 +1.87486% -7.15691%

254710000

2094

3634840

30

 Grafikon cijena BTSE Token (BTSE)

EOS EOS Kupi / prodaj

0.388601

0.00000319458

 -1.38035% -5.87984%

253737000

2086

374863

3

 Grafikon cijena EOS (EOS)

SafePal SFP Kupi / prodaj

0.506851

0.00000416667

 -2.95068% -2.43523%

253584000

2085

7293720

60

 Grafikon cijena SafePal (SFP)

Amp AMP Kupi / prodaj

0.00300623

0.0000000247133

 -0.97159% -5.90231%

253326000

2083

12267800

101

 Grafikon cijena Amp (AMP)

Resolv wstUSR WSTUSR Kupi / prodaj

1.11

0.00000912499

 +0.03567% +0.124917%

252057000

2072

10584400

87

Qtum QTUM Kupi / prodaj

2.38

0.0000195653

 +3.97246% +5.95003%

251870000

2071

49151500

404

 Grafikon cijena Qtum (QTUM)

OriginTrail TRAC Kupi / prodaj

0.4937

0.00000405856

 -4.5409% +15.8505%

246626000

2027

5294220

44

 Grafikon cijena OriginTrail (TRAC)

MX MX Kupi / prodaj

2.64

0.0000217027

 -1.04913% -0.509004%

246500000

2026

20262600

167

BUILDon B Kupi / prodaj

0.244891

0.00000201318

 -2.2973% -19.5407%

245753000

2020

36206300

298

 Grafikon cijena BUILDon (B)

Grass GRASS Kupi / prodaj

0.781846

0.00000642733

 -3.19428% -4.56013%

245586000

2019

39019500

321

 Grafikon cijena Grass (GRASS)

Binance-Peg SOL SOL Kupi / prodaj

222.17

0.0018264

 -2.50736% -3.96204%

244153000

2007

9853150

81

 Grafikon cijena Binance-Peg SOL (SOL)

Turbo TURBO Kupi / prodaj

0.00350933

0.0000000288492

 -2.1321% -8.22596%

242882000

1997

30117700

248

 Grafikon cijena Turbo (TURBO)

RealLink REAL Kupi / prodaj

0.082199

0.000000675734

 -0.01809% +1.96337%

242036000

1990

24042700

198

 Grafikon cijena RealLink (REAL)

Undeads Games UDS Kupi / prodaj

2.31

0.0000189898

 +6.13989% +98.5633%

235959000

1940

1223480

10

 Grafikon cijena Undeads Games (UDS)

Origin Ether OETH Kupi / prodaj

4372.35

0.0359438

 -1.49064% -2.75666%

234837000

1931

400580

3

 Grafikon cijena Origin Ether (OETH)

Celo CELO Kupi / prodaj

0.393719

0.00000323665

 +5.10359% +24.7767%

233652000

1921

64225100

528

 Grafikon cijena Celo (CELO)

cat in a dogs world MEW Kupi / prodaj

0.00262266

0.0000000215601

 -2.24727% -7.24487%

233125000

1916

29470600

242

 Grafikon cijena cat in a dogs world (MEW)

OpenEden OpenDollar USDO Kupi / prodaj

0.999464

0.0000082163

 +0.0715% -0.210241%

230429000

1894

2527.18

?

SOON SOON Kupi / prodaj

0.845165

0.00000694786

 +4.66173% +61.5553%

229600000

1887

160352000

1318

 Grafikon cijena SOON (SOON)

Slash Vision Labs SVL Kupi / prodaj

0.0464822

0.000000382117

 +0.70676% -6.4046%

229416000

1886

710582

6

 Grafikon cijena Slash Vision Labs (SVL)

IoTeX IOTX Kupi / prodaj

0.0240867

0.00000019801

 +1.21857% +1.8007%

227411000

1869

7175830

59

 Grafikon cijena IoTeX (IOTX)

Infrared Bera IBERA Kupi / prodaj

2.81

0.0000231002

 -1.84167% -0.141445%

226697000

1864

245403

2

Universal BTC UNIBTC Kupi / prodaj

120961

0.994385

 -0.19691% +1.29205%

226299000

1860

232287

2

 Grafikon cijena Universal BTC (UNIBTC)

APEX APEX Kupi / prodaj

1.66

0.0000136464

 -12.8763% -5.3705%

225336000

1852

41103400

338

 Grafikon cijena APEX (APEX)

Popcat POPCAT Kupi / prodaj

0.229077

0.00000188318

 -1.5156% -2.67858%

224814000

1848

30551600

251

 Grafikon cijena Popcat (POPCAT)

Bio Protocol BIO Kupi / prodaj

0.114948

0.000000944954

 -6.08077% -21.3124%

222825000

1832

57466100

472

 Grafikon cijena Bio Protocol (BIO)

Baby Doge Coin BABYDOGE Kupi / prodaj

0.000000001292

0.0000000000000106212

 -2.18683% -2.8921%

222237000

1827

12087100

99

 Grafikon cijena Baby Doge Coin (BABYDOGE)

SQD SQD Kupi / prodaj

0.262196

0.00000215544

 +57.7825% +58.646%

220961000

1816

162372000

1335

 Grafikon cijena SQD (SQD)

Theta Fuel TFUEL Kupi / prodaj

0.0309693

0.000000254589

 -1.9684% -3.73821%

219982000

1808

1563600

13

 Grafikon cijena Theta Fuel (TFUEL)

Golem GLM Kupi / prodaj

0.219881

0.00000180758

 +0.56373% -3.24204%

219863000

1807

6160540

51

 Grafikon cijena Golem (GLM)

Compounding OpenDollar CUSDO Kupi / prodaj

1.029

0.00000845911

 +0.063% -0.0486277%

217842000

1791

3021290

25

Kamino KMNO Kupi / prodaj

0.073015

0.000000600235

 -1.04548% -2.94203%

217013000

1784

19667500

162

 Grafikon cijena Kamino (KMNO)

Dog (Bitcoin) DOG Kupi / prodaj

0.00214283

0.0000000176156

 -1.0569% -14.8367%

213765000

1757

8496560

70

 Grafikon cijena Dog (Bitcoin) (DOG)

Velo VELO Kupi / prodaj

0.0120913

0.0000000993995

 -0.42563% -9.45087%

212985000

1751

28229400

232

 Grafikon cijena Velo (VELO)

0x Protocol ZRX Kupi / prodaj

0.250626

0.00000206032

 +0.38866% -3.69173%

212745000

1749

16358500

134

 Grafikon cijena 0x Protocol (ZRX)

Zilliqa ZIL Kupi / prodaj

0.0108508

0.0000000892011

 +1.73605% -3.33526%

212144000

1744

15285000

126

 Grafikon cijena Zilliqa (ZIL)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada