Kryptowaluta Kurs 24 godziny 7 dni Kapitalizacja rynkowa Wolumen
24 godziny

Bitcoin BTC

USD 11,042

BTC 1

+0.89%
+6.40%

USD 204,125,000,000

BTC 18,486,200

USD 18,814,300,000

BTC 1,703,890

Ethereum ETH

USD 384.34

BTC 0.03481

+0.37%
+2.79%

USD 43,299,700,000

BTC 3,921,360

USD 11,033,200,000

BTC 999,207

Tether USDT

USD 1

BTC 0.00009

-0.093%
+0.02%

USD 15,212,000,000

BTC 1,377,650

USD 33,367,900,000

BTC 3,021,910

XRP XRP

USD 0.25

BTC 0.00002

+0.06%
+3.46%

USD 11,299,200,000

BTC 1,023,290

USD 1,733,860,000

BTC 157,024

Polkadot DOT

USD 4.85

BTC 0.00044

-7.51%
+4.77%

USD 4,435,270,000

BTC 401,673

USD 180,935,000

BTC 16,386

Bitcoin Cash BCH

USD 232.89

BTC 0.02109

-0.49%
+3.44%

USD 4,318,280,000

BTC 391,077

USD 1,636,960,000

BTC 148,248

Binance Coin BNB

USD 27.27

BTC 0.00247

+0.97%
+7.41%

USD 4,031,830,000

BTC 365,136

USD 371,794,000

BTC 33,671

Chainlink LINK

USD 10.14

BTC 0.00092

-0.54%
-18.82%

USD 3,915,330,000

BTC 354,585

USD 635,159,000

BTC 57,522

Crypto.com Coin CRO

USD 0.17

BTC 0.00002

+0.63%
+4.61%

USD 3,364,300,000

BTC 304,682

USD 53,662,500

BTC 4,860

Litecoin LTC

USD 48.33

BTC 0.00438

+0.15%
-1.42%

USD 3,165,480,000

BTC 286,676

USD 1,586,330,000

BTC 143,664

Bitcoin SV BSV

USD 161.59

BTC 0.01463

-0.31%
-3.32%

USD 2,993,940,000

BTC 271,141

USD 617,514,000

BTC 55,924

Cardano ADA

USD 0.09

BTC 0.00001

+0.92%
-5.49%

USD 2,849,230,000

BTC 258,036

USD 557,047,000

BTC 50,448

EOS EOS

USD 2.69

BTC 0.00024

+0.18%
-3.17%

USD 2,545,790,000

BTC 230,555

USD 1,886,710,000

BTC 170,866

USD Coin USDC

USD 1.00

BTC 0.00009

-0.12%
+0.01%

USD 2,285,350,000

BTC 206,969

USD 701,892,000

BTC 63,566

TRON TRX

USD 0.03

BTC 0.0000025

-4.032%
-16.71%

USD 1,999,150,000

BTC 181,049

USD 1,434,310,000

BTC 129,896

NEO NEO

USD 24.06

BTC 0.00218

-5.72%
+18.18%

USD 1,695,250,000

BTC 153,528

USD 618,442,000

BTC 56,008

Tezos XTZ

USD 2.33

BTC 0.00021

-0.70%
-9.11%

USD 1,687,460,000

BTC 152,822

USD 114,916,000

BTC 10,407

OKB OKB

USD 6.12

BTC 0.00055

-0.35%
+12.65%

USD 1,687,270,000

BTC 152,805

USD 88,770,900

BTC 8,039

Monero XMR

USD 94.38

BTC 0.00855

+2.04%
+12.39%

USD 1,671,740,000

BTC 151,398

USD 185,271,000

BTC 16,779

Stellar XLM

USD 0.08

BTC 0.00001

+0.55%
-5.90%

USD 1,631,820,000

BTC 147,783

USD 89,243,600

BTC 8,082

LEO Token LEO

USD 1.22

BTC 0.00011

+1.69%
+1.38%

USD 1,194,040,000

BTC 108,136

USD 6,298,700

BTC 570

Cosmos ATOM

USD 4.91

BTC 0.00044

-0.11%
-7.95%

USD 1,171,800,000

BTC 106,122

USD 180,323,000

BTC 16,331

Huobi Token HT

USD 4.92

BTC 0.00045

+0.36%
+4.07%

USD 1,148,240,000

BTC 103,988

USD 127,073,000

BTC 11,508

NEM XEM

USD 0.12

BTC 0.00001

+4.86%
-11.73%

USD 1,037,240,000

BTC 93,936

USD 47,964,100

BTC 4,344

VeChain VET

USD 0.02

BTC 0.0000014

+4.43%
+14.00%

USD 974,488,000

BTC 88,253

USD 149,328,000

BTC 13,524

yearn.finance YFI

USD 28,919

BTC 2.619

-13.91%
-23.54%

USD 876,616,000

BTC 79,389

USD 529,030,000

BTC 47,911

cDAI CDAI

USD 0.02

BTC 0.0000019

-7.56%
-2.35%

USD 873,871,000

BTC 79,141

USD 63,223,900

BTC 5,726

Wrapped Bitcoin WBTC

USD 11,074.9

BTC 1.00298

+1.27%
+6.64%

USD 841,987,000

BTC 76,253

USD 88,546,200

BTC 8,019

Dai DAI

USD 1.01

BTC 0.00009

-0.92%
-2.49%

USD 787,735,000

BTC 71,340

USD 420,482,000

BTC 38,080

Aave LEND

USD 0.60

BTC 0.00005

+5.47%
-13.015%

USD 758,168,000

BTC 68,662

USD 150,457,000

BTC 13,626

IOTA MIOTA

USD 0.27

BTC 0.00002

-0.15%
-6.78%

USD 757,402,000

BTC 68,593

USD 5,031,380

BTC 456

Dash DASH

USD 72.82

BTC 0.00659

+1.06%
-5.43%

USD 707,383,000

BTC 64,063

USD 361,231,000

BTC 32,714

UMA UMA

USD 12.86

BTC 0.00116

+8.43%
-27.33%

USD 701,118,000

BTC 63,496

USD 29,652,700

BTC 2,685

Ethereum Classic ETC

USD 5.23

BTC 0.00047

+0.48%
+0.10%

USD 607,883,000

BTC 55,052

USD 455,948,000

BTC 41,292

Theta Network THETA

USD 0.58

BTC 0.00005

+3.04%
+17.35%

USD 586,019,000

BTC 53,072

USD 53,348,200

BTC 4,831

Zcash ZEC

USD 57.69

BTC 0.00522

+0.02%
-8.85%

USD 581,199,000

BTC 52,635

USD 462,924,000

BTC 41,924

Synthetix Network Token SNX

USD 4.28

BTC 0.00039

-5.051%
-28.48%

USD 523,674,000

BTC 47,426

USD 75,978,600

BTC 6,881

Compound COMP

USD 152.78

BTC 0.01384

-0.63%
-11.72%

USD 507,784,000

BTC 45,987

USD 37,462,300

BTC 3,393

Ontology ONT

USD 0.76

BTC 0.00007

-4.84%
-11.34%

USD 488,833,000

BTC 44,270

USD 266,337,000

BTC 24,120

Maker MKR

USD 514.14

BTC 0.04656

+4.42%
-2.024%

USD 464,954,000

BTC 42,108

USD 51,895,200

BTC 4,700

OMG Network OMG

USD 3.09

BTC 0.00028

+3.76%
-19.40%

USD 433,524,000

BTC 39,261

USD 183,009,000

BTC 16,574

TrueUSD TUSD

USD 1

BTC 0.00009

-0.020%
+0.22%

USD 414,776,000

BTC 37,563

USD 66,961,200

BTC 6,064

Binance USD BUSD

USD 1

BTC 0.00009

-0.0046%
+0.14%

USD 401,999,000

BTC 36,406

USD 150,695,000

BTC 13,647

Kusama KSM

USD 44.05

BTC 0.00399

-0.39%
+38.65%

USD 395,983,000

BTC 35,862

USD 56,252,400

BTC 5,094

DigiByte DGB

USD 0.03

BTC 0.0000024

+12.23%
+16.22%

USD 358,687,000

BTC 32,484

USD 12,318,500

BTC 1,116

Basic Attention Token BAT

USD 0.24

BTC 0.00002

-0.12%
-7.77%

USD 358,612,000

BTC 32,477

USD 93,293,500

BTC 8,449

FTX Token FTT

USD 3.84

BTC 0.00035

+0.44%
+0.23%

USD 357,881,000

BTC 32,411

USD 2,067,500

BTC 187

Dogecoin DOGE

USD 0.0028

BTC 0.00000025

+0.27%
+0.23%

USD 352,670,000

BTC 31,939

USD 158,865,000

BTC 14,387

cETH CETH

USD 7.7

BTC 0.00070

+0.29%
+2.79%

USD 350,583,000

BTC 31,750

USD 1,136,610

BTC 103

Energy Web Token EWT

USD 10.76

BTC 0.00097

+14.13%
+2.70%

USD 330,893,000

BTC 29,967

USD 1,085,820

BTC 98

Nexus Mutual NXM

USD 42.86

BTC 0.00388

-10.87%
-12.24%

USD 317,989,000

BTC 28,798

USD 2,906,620

BTC 263

Paxos Standard PAX

USD 1

BTC 0.00009

-0.12%
+0.13%

USD 315,531,000

BTC 28,576

USD 126,117,000

BTC 11,422

0x ZRX

USD 0.43

BTC 0.00004

+1.27%
-19.18%

USD 307,164,000

BTC 27,818

USD 39,066,800

BTC 3,538

Loopring LRC

USD 0.24

BTC 0.00002

-6.79%
-3.42%

USD 290,071,000

BTC 26,270

USD 63,101,000

BTC 5,715

Algorand ALGO

USD 0.34

BTC 0.00003

-1.15%
-17.73%

USD 270,612,000

BTC 24,508

USD 161,262,000

BTC 14,604

Qtum QTUM

USD 2.62

BTC 0.00024

-7.39%
-6.92%

USD 269,635,000

BTC 24,419

USD 313,807,000

BTC 28,419

Celsius Network CEL

USD 0.74

BTC 0.00007

+12.35%
+38.73%

USD 267,378,000

BTC 24,215

USD 4,282,040

BTC 388

ICON ICX

USD 0.47

BTC 0.00004

-2.12%
+4.33%

USD 265,330,000

BTC 24,029

USD 12,852,000

BTC 1,164

Waves WAVES

USD 2.55

BTC 0.00023

+4.72%
+2.13%

USD 254,915,000

BTC 23,086

USD 41,196,000

BTC 3,731

Aave LINK ALINK

USD 10.21

BTC 0.00092

+0.07%
-18.040%

USD 241,892,000

BTC 21,907

USD 14,249,400

BTC 1,290

renBTC RENBTC

USD 11,027.8

BTC 0.99871

+1.23%
+6.30%

USD 224,259,000

BTC 20,310

USD 16,794,800

BTC 1,521

BitTorrent BTT

USD 0.00034

BTC 0.000000030

+0.38%
-6.58%

USD 221,355,000

BTC 20,047

USD 170,763,000

BTC 15,465

REN REN

USD 0.24

BTC 0.00002

-1.71%
-25.72%

USD 209,928,000

BTC 19,012

USD 44,005,900

BTC 3,985

Kyber Network KNC

USD 1.06

BTC 0.00010

+0.69%
-13.75%

USD 209,103,000

BTC 18,937

USD 40,143,900

BTC 3,636

Lisk LSK

USD 1.4

BTC 0.00013

+3.09%
-2.81%

USD 199,191,000

BTC 18,039

USD 2,080,340

BTC 188

Zilliqa ZIL

USD 0.02

BTC 0.0000015

-1.24%
-2.26%

USD 188,743,000

BTC 17,093

USD 16,157,900

BTC 1,463

Hedera Hashgraph HBAR

USD 0.03

BTC 0.0000031

+0.62%
-9.96%

USD 183,941,000

BTC 16,658

USD 1,634,480

BTC 148

cUSDC CUSDC

USD 0.02

BTC 0.0000019

+0.05%
+0.13%

USD 181,347,000

BTC 16,423

USD 6,273,210

BTC 568

Aave USDC AUSDC

USD 1

BTC 0.00009

-0.10%
-0.14%

USD 165,990,000

BTC 15,033

USD 22,316,900

BTC 2,021

Arweave AR

USD 3.68

BTC 0.00033

+4.50%
-16.36%

USD 161,287,000

BTC 14,607

USD 4,367,520

BTC 396

Blockstack STX

USD 0.19

BTC 0.00002

+1.15%
-10.61%

USD 160,457,000

BTC 14,531

USD 839,016

BTC 76

Aave TUSD ATUSD

USD 1

BTC 0.00009

-0.26%
-0.39%

USD 158,816,000

BTC 14,383

USD 15,758,800

BTC 1,427

Decred DCR

USD 13.2

BTC 0.00120

+3.27%
-9.79%

USD 158,701,000

BTC 14,372

USD 4,438,380

BTC 402

Enjin Coin ENJ

USD 0.17

BTC 0.00002

+4.05%
-0.86%

USD 157,002,000

BTC 14,219

USD 5,593,820

BTC 507

Band Protocol BAND

USD 6.8

BTC 0.00062

+13.29%
-22.98%

USD 153,999,000

BTC 13,947

USD 181,617,000

BTC 16,448

DFI.money YFII

USD 3,800.88

BTC 0.34422

-5.97%
-21.93%

USD 151,955,000

BTC 13,762

USD 305,216,000

BTC 27,641

Numeraire NMR

USD 28.98

BTC 0.00262

-1.45%
-20.018%

USD 150,518,000

BTC 13,631

USD 3,570,770

BTC 323

Balancer BAL

USD 18.42

BTC 0.00167

-11.46%
-10.31%

USD 148,055,000

BTC 13,408

USD 97,719,700

BTC 8,850

Aragon ANT

USD 4.25

BTC 0.00038

-0.77%
-4.43%

USD 146,754,000

BTC 13,291

USD 38,040,500

BTC 3,445

Ampleforth AMPL

USD 0.79

BTC 0.00007

+1.71%
-15.79%

USD 146,582,000

BTC 13,275

USD 7,145,960

BTC 647

HUSD HUSD

USD 1

BTC 0.00009

+0.17%
+0.31%

USD 146,221,000

BTC 13,242

USD 35,147,100

BTC 3,183

Bitcoin Gold BTG

USD 8.26

BTC 0.00075

-1.30%
-4.033%

USD 144,745,000

BTC 13,109

USD 3,180,420

BTC 288

Ocean Protocol OCEAN

USD 0.40

BTC 0.00004

+21.10%
+2.76%

USD 141,301,000

BTC 12,797

USD 30,052,300

BTC 2,722

Terra LUNA

USD 0.32

BTC 0.00003

+2.07%
-6.18%

USD 139,578,000

BTC 12,641

USD 4,423,060

BTC 401

Siacoin SC

USD 0.0030

BTC 0.00000028

-1.35%
-12.93%

USD 136,445,000

BTC 12,357

USD 3,751,500

BTC 340

Reserve Rights Token RSR

USD 0.01

BTC 0.0000013

+7.05%
-15.58%

USD 134,749,000

BTC 12,203

USD 55,365,200

BTC 5,014

Bytom BTM

USD 0.08

BTC 0.00001

+5.79%
-0.32%

USD 133,828,000

BTC 12,120

USD 28,313,700

BTC 2,564

Aave ETH AETH

USD 384.65

BTC 0.03484

+0.68%
+2.82%

USD 132,494,000

BTC 11,999

USD 26,726,900

BTC 2,420

DxChain Token DX

USD 0.0024

BTC 0.00000021

+5.92%
+17.02%

USD 118,107,000

BTC 10,696

USD 906,454

BTC 82

Ravencoin RVN

USD 0.02

BTC 0.0000015

-0.24%
-5.72%

USD 114,982,000

BTC 10,413

USD 5,008,200

BTC 454

Quant QNT

USD 9.41

BTC 0.00085

-4.65%
+21.50%

USD 114,387,000

BTC 10,359

USD 2,506,290

BTC 227

Solana SOL

USD 3.01

BTC 0.00027

-3.43%
-12.64%

USD 112,650,000

BTC 10,202

USD 11,703,900

BTC 1,060

Nano NANO

USD 0.83

BTC 0.00008

+0.06%
-6.40%

USD 110,481,000

BTC 10,006

USD 4,026,830

BTC 365

Bitcoin Diamond BCD

USD 0.59

BTC 0.00005

+0.30%
-8.38%

USD 110,037,000

BTC 9,965

USD 1,306,560

BTC 118

Golem GNT

USD 0.11

BTC 0.00001

+7.61%
-13.50%

USD 108,500,000

BTC 9,826

USD 12,047,800

BTC 1,091

Tokenize Xchange TKX

USD 1.34

BTC 0.00012

+16.09%
+17.37%

USD 106,957,000

BTC 9,686

USD 1,878,290

BTC 170

Decentraland MANA

USD 0.08

BTC 0.00001

+0.74%
-6.20%

USD 105,715,000

BTC 9,574

USD 7,834,140

BTC 709

Swipe SXP

USD 1.59

BTC 0.00014

+4.68%
-10.89%

USD 105,540,000

BTC 9,558

USD 41,548,100

BTC 3,763

Wrapped NXM WNXM

USD 42.38

BTC 0.00384

-8.15%
-11.88%

USD 105,244,000

BTC 9,531

USD 31,526,600

BTC 2,855

Gatechain Token GT

USD 0.56

BTC 0.00005

-2.23%
+1.52%

USD 104,568,000

BTC 9,470

USD 25,328,900

BTC 2,294

Nic nie znaleziono

Trade now