Kryptowaluta Kurs 24 godziny 7 dni Kapitalizacja rynkowa Wolumen
24 godziny

Bitcoin BTC Trade

USD 19,061

BTC 1

-1.58%
+11.22%

USD 353,808,000,000

BTC 18,569,300

USD 24,389,500,000

BTC 1,280,060

Ethereum ETH Trade

USD 597.13

BTC 0.03134

-2.55%
+15.17%

USD 67,590,300,000

BTC 3,547,420

USD 11,277,400,000

BTC 591,882

XRP XRP Trade

USD 0.61

BTC 0.00003

-2.70%
+14.98%

USD 27,645,500,000

BTC 1,450,950

USD 5,552,760,000

BTC 291,431

Tether USDT Trade

USD 1

BTC 0.00005

+0.12%
+0.12%

USD 19,568,200,000

BTC 1,027,020

USD 38,991,000,000

BTC 2,046,410

Litecoin LTC Trade

USD 85.95

BTC 0.00451

-4.53%
+21.29%

USD 5,668,240,000

BTC 297,492

USD 3,765,040,000

BTC 197,605

Bitcoin Cash BCH Trade

USD 289.1

BTC 0.01517

-1.52%
+6.67%

USD 5,350,920,000

BTC 280,838

USD 4,000,010,000

BTC 209,937

Chainlink LINK Trade

USD 13.49

BTC 0.00071

-3.59%
+7.08%

USD 5,310,990,000

BTC 278,743

USD 695,610,000

BTC 36,508

Polkadot DOT Trade

USD 5.23

BTC 0.00027

-4.47%
+9.03%

USD 4,908,240,000

BTC 257,604

USD 184,116,000

BTC 9,663

Cardano ADA Trade

USD 0.16

BTC 0.00001

-2.10%
+14.56%

USD 4,884,050,000

BTC 256,335

USD 885,630,000

BTC 46,481

Binance Coin BNB Trade

USD 29.83

BTC 0.00157

-2.72%
+5.83%

USD 4,404,760,000

BTC 231,180

USD 372,327,000

BTC 19,541

Stellar XLM Trade

USD 0.18

BTC 0.00001

-1.41%
+8.35%

USD 3,922,350,000

BTC 205,861

USD 488,065,000

BTC 25,616

Bitcoin SV BSV Trade

USD 184.08

BTC 0.00966

+7.41%
+11.14%

USD 3,389,670,000

BTC 177,904

USD 1,029,190,000

BTC 54,016

USD Coin USDC Trade

USD 1

BTC 0.00005

+0.15%
-0.063%

USD 2,978,070,000

BTC 156,301

USD 617,548,000

BTC 32,411

EOS EOS Trade

USD 3.04

BTC 0.00016

-2.28%
+3.31%

USD 2,873,320,000

BTC 150,804

USD 2,086,740,000

BTC 109,521

Monero XMR Trade

USD 133.08

BTC 0.00698

+2.66%
+11.41%

USD 2,359,690,000

BTC 123,846

USD 261,574,000

BTC 13,728

Wrapped Bitcoin WBTC Trade

USD 19,051.7

BTC 0.99991

-1.71%
+11.20%

USD 2,282,350,000

BTC 119,787

USD 98,205,300

BTC 5,154

TRON TRX Trade

USD 0.03

BTC 0.0000016

-2.77%
+4.95%

USD 2,203,730,000

BTC 115,661

USD 628,666,000

BTC 32,995

NEM XEM Trade

USD 0.25

BTC 0.00001

+16.34%
+54.54%

USD 2,152,130,000

BTC 112,952

USD 179,930,000

BTC 9,443

Tezos XTZ Trade

USD 2.38

BTC 0.00012

-1.92%
+6.07%

USD 1,783,360,000

BTC 93,598

USD 97,845,000

BTC 5,135

cDAI CDAI Trade

USD 0.02

BTC 0.0000011

-0.014%
-0.19%

USD 1,578,890,000

BTC 82,867

USD 8,763,290

BTC 460

Crypto.com Coin CRO Trade

USD 0.06

BTC 0.0000034

-1.41%
+1.73%

USD 1,423,360,000

BTC 74,704

USD 48,549,300

BTC 2,548

OKB OKB Trade

USD 5.17

BTC 0.00027

-2.91%
-4.17%

USD 1,404,210,000

BTC 73,698

USD 69,101,900

BTC 3,627

Filecoin FIL Trade

USD 30.27

BTC 0.00159

-1.022%
+1.39%

USD 1,349,150,000

BTC 70,809

USD 61,257,700

BTC 3,215

LEO Token LEO Trade

USD 1.36

BTC 0.00007

+0.09%
+2.31%

USD 1,326,550,000

BTC 69,623

USD 8,977,740

BTC 471

Cosmos ATOM Trade

USD 5.38

BTC 0.00028

-1.87%
+0.95%

USD 1,279,250,000

BTC 67,140

USD 205,111,000

BTC 10,765

NEO NEO Trade

USD 18.14

BTC 0.00095

-0.91%
+5.93%

USD 1,278,540,000

BTC 67,103

USD 347,867,000

BTC 18,257

Dai DAI Trade

USD 1

BTC 0.00005

-0.059%
+0.22%

USD 1,079,280,000

BTC 56,645

USD 110,434,000

BTC 5,796

VeChain VET Trade

USD 0.02

BTC 0.00000087

-2.40%
+15.03%

USD 1,070,590,000

BTC 56,189

USD 211,128,000

BTC 11,081

Aave AAVE Trade

USD 88.8

BTC 0.00466

+4.77%
+38.61%

USD 1,052,710,000

BTC 55,251

USD 375,607,000

BTC 19,713

Dash DASH Trade

USD 105.29

BTC 0.00553

-1.65%
+15.14%

USD 1,036,060,000

BTC 54,376

USD 368,333,000

BTC 19,332

IOTA MIOTA Trade

USD 0.34

BTC 0.00002

-4.62%
+11.62%

USD 937,615,000

BTC 49,210

USD 12,825,200

BTC 673

Huobi Token HT Trade

USD 3.92

BTC 0.00021

-2.13%
-3.76%

USD 914,292,000

BTC 47,986

USD 113,855,000

BTC 5,976

Celsius Network CEL Trade

USD 2.4

BTC 0.00013

-3.22%
+17.49%

USD 908,092,000

BTC 47,660

USD 5,531,520

BTC 290

yearn.finance YFI Trade

USD 28,082

BTC 1.47386

-6.24%
+23.21%

USD 838,957,000

BTC 44,032

USD 580,194,000

BTC 30,451

Uniswap UNI Trade

USD 3.72

BTC 0.00020

-4.14%
+8.63%

USD 796,026,000

BTC 41,779

USD 227,929,000

BTC 11,963

Zcash ZEC Trade

USD 74.09

BTC 0.00389

-2.075%
+5.74%

USD 785,625,000

BTC 41,233

USD 362,356,000

BTC 19,018

Waves WAVES Trade

USD 7.51

BTC 0.00039

+4.45%
+24.48%

USD 746,114,000

BTC 39,159

USD 105,830,000

BTC 5,554

Ethereum Classic ETC Trade

USD 6.33

BTC 0.00033

-0.70%
+3.74%

USD 734,515,000

BTC 38,550

USD 851,093,000

BTC 44,669

Binance USD BUSD Trade

USD 1

BTC 0.00005

-0.11%
-0.17%

USD 691,149,000

BTC 36,274

USD 629,407,000

BTC 33,034

Synthetix Network Token SNX Trade

USD 5.01

BTC 0.00026

-3.77%
+16.45%

USD 680,152,000

BTC 35,697

USD 60,648,000

BTC 3,183

Theta Network THETA Trade

USD 0.68

BTC 0.00004

+6.73%
+10.03%

USD 680,085,000

BTC 35,694

USD 30,577,100

BTC 1,605

cETH CETH Trade

USD 11.96

BTC 0.00063

-2.34%
+15.26%

USD 661,367,000

BTC 34,711

USD 5,439,220

BTC 285

OMG Network OMG Trade

USD 3.86

BTC 0.00020

+2.00%
+5.00%

USD 540,881,000

BTC 28,388

USD 492,218,000

BTC 25,834

Compound COMP Trade

USD 136.13

BTC 0.00714

+6.38%
+27.49%

USD 540,753,000

BTC 28,381

USD 97,129,300

BTC 5,098

Maker MKR Trade

USD 561.47

BTC 0.02947

-3.13%
+6.65%

USD 509,281,000

BTC 26,729

USD 37,971,700

BTC 1,993

Kusama KSM Trade

USD 55.53

BTC 0.00291

-6.90%
+13.76%

USD 495,602,000

BTC 26,011

USD 91,969,400

BTC 4,827

Ontology ONT Trade

USD 0.57

BTC 0.00003

-1.69%
+2.45%

USD 466,730,000

BTC 24,496

USD 116,339,000

BTC 6,106

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000011

+0.04%
-0.096%

USD 460,372,000

BTC 24,162

USD 762,997

BTC 40

UMA UMA Trade

USD 7.81

BTC 0.00041

-4.68%
+3.57%

USD 432,325,000

BTC 22,690

USD 14,424,700

BTC 757

Dogecoin DOGE Trade

USD 0.0033

BTC 0.00000018

-1.86%
+2.95%

USD 425,460,000

BTC 22,330

USD 74,660,300

BTC 3,918

FTX Token FTT Trade

USD 4.48

BTC 0.00024

-1.060%
+14.36%

USD 408,929,000

BTC 21,462

USD 7,238,830

BTC 380

Ampleforth AMPL Trade

USD 1.49

BTC 0.00008

-10.26%
+19.23%

USD 407,666,000

BTC 21,396

USD 18,367,600

BTC 964

Paxos Standard PAX Trade

USD 1.00

BTC 0.00005

-0.018%
-0.10%

USD 406,236,000

BTC 21,321

USD 72,655,500

BTC 3,813

Zilliqa ZIL Trade

USD 0.03

BTC 0.0000017

-4.57%
+24.93%

USD 367,425,000

BTC 19,284

USD 59,220,500

BTC 3,108

Basic Attention Token BAT Trade

USD 0.24

BTC 0.00001

-0.95%
+7.44%

USD 356,207,000

BTC 18,695

USD 109,098,000

BTC 5,726

Decred DCR Trade

USD 28

BTC 0.00147

-11.92%
+35.33%

USD 345,156,000

BTC 18,115

USD 26,077,800

BTC 1,369

Aave LINK ALINK Trade

USD 14

BTC 0.00073

-0.49%
-1.073%

USD 330,885,000

BTC 17,366

USD 6,471,600

BTC 340

TrueUSD TUSD Trade

USD 1

BTC 0.00005

-0.065%
-0.0012%

USD 330,319,000

BTC 17,336

USD 96,285,100

BTC 5,053

renBTC RENBTC Trade

USD 18,961.5

BTC 0.99518

-1.93%
+10.60%

USD 316,100,000

BTC 16,590

USD 8,392,160

BTC 440

DigiByte DGB Trade

USD 0.02

BTC 0.0000012

-4.13%
-0.22%

USD 314,671,000

BTC 16,515

USD 10,203,900

BTC 536

0x ZRX Trade

USD 0.42

BTC 0.00002

-1.82%
+3.30%

USD 312,030,000

BTC 16,377

USD 45,659,900

BTC 2,396

REN REN Trade

USD 0.35

BTC 0.00002

+2.49%
+10.99%

USD 308,196,000

BTC 16,175

USD 47,043,100

BTC 2,469

Qtum QTUM Trade

USD 2.78

BTC 0.00015

-4.71%
+10.76%

USD 285,711,000

BTC 14,995

USD 236,193,000

BTC 12,396

Algorand ALGO Trade

USD 0.35

BTC 0.00002

+1.58%
+18.00%

USD 283,057,000

BTC 14,856

USD 147,046,000

BTC 7,718

HUSD HUSD Trade

USD 1

BTC 0.00005

-0.22%
-0.11%

USD 252,309,000

BTC 13,242

USD 44,475,900

BTC 2,334

Sushi SUSHI Trade

USD 1.95

BTC 0.00010

-9.88%
+37.25%

USD 245,063,000

BTC 12,862

USD 154,982,000

BTC 8,134

ICON ICX Trade

USD 0.42

BTC 0.00002

-5.61%
+4.04%

USD 241,453,000

BTC 12,672

USD 18,860,600

BTC 990

Hedera Hashgraph HBAR Trade

USD 0.04

BTC 0.0000019

-5.79%
+10.96%

USD 231,938,000

BTC 12,173

USD 9,917,290

BTC 520

THORChain RUNE Trade

USD 1.06

BTC 0.00006

+2.18%
+34.05%

USD 231,830,000

BTC 12,167

USD 24,076,100

BTC 1,264

Loopring LRC Trade

USD 0.19

BTC 0.00001

-3.60%
+1.67%

USD 227,344,000

BTC 11,932

USD 32,812,100

BTC 1,722

BitTorrent BTT Trade

USD 0.00034

BTC 0.000000018

-2.31%
+8.86%

USD 222,292,000

BTC 11,667

USD 52,986,300

BTC 2,781

Terra LUNA Trade

USD 0.46

BTC 0.00002

+3.78%
+32.33%

USD 219,001,000

BTC 11,494

USD 58,421,500

BTC 3,066

Blockstack STX Trade

USD 0.24

BTC 0.00001

-4.22%
-7.37%

USD 216,936,000

BTC 11,386

USD 997,244

BTC 52

NEXO NEXO Trade

USD 0.38

BTC 0.00002

+17.62%
+62.95%

USD 214,112,000

BTC 11,237

USD 11,425,100

BTC 600

Aave ETH AETH Trade

USD 411.92

BTC 0.02162

?%
?%

USD 210,210,000

BTC 11,033

USD ?

BTC ?

Vitae VITAE Trade

USD 9.46

BTC 0.00050

-3.14%
+1.39%

USD 204,832,000

BTC 10,750

USD 1,359,910

BTC 71

Kyber Network KNC Trade

USD 1

BTC 0.00005

-2.78%
+2.04%

USD 200,549,000

BTC 10,526

USD 42,050,700

BTC 2,207

Lisk LSK Trade

USD 1.34

BTC 0.00007

-7.64%
+9.46%

USD 190,978,000

BTC 10,023

USD 7,677,260

BTC 403

Energy Web Token EWT Trade

USD 6

BTC 0.00031

-1.81%
-9.40%

USD 188,422,000

BTC 9,889

USD 1,716,200

BTC 90

Reserve Rights Token RSR Trade

USD 0.02

BTC 0.0000010

-6.16%
+3.83%

USD 186,001,000

BTC 9,762

USD 34,076,500

BTC 1,788

Elrond EGLD Trade

USD 11.68

BTC 0.00061

-10.077%
+28.10%

USD 172,695,000

BTC 9,064

USD 27,371,400

BTC 1,437

Ocean Protocol OCEAN Trade

USD 0.49

BTC 0.00003

+3.07%
+12.50%

USD 169,741,000

BTC 8,909

USD 21,748,400

BTC 1,141

Bitcoin Gold BTG Trade

USD 9.3

BTC 0.00049

-4.96%
+10.05%

USD 162,921,000

BTC 8,551

USD 11,813,100

BTC 620

Siacoin SC Trade

USD 0.0036

BTC 0.00000019

+3.87%
+16.47%

USD 160,255,000

BTC 8,411

USD 37,381,800

BTC 1,962

Numeraire NMR Trade

USD 30.72

BTC 0.00161

-3.82%
+8.91%

USD 159,506,000

BTC 8,372

USD 9,734,690

BTC 511

Nexus Mutual NXM Trade

USD 23.53

BTC 0.00123

-0.43%
+10.82%

USD 158,305,000

BTC 8,308

USD 690,527

BTC 36

Quant QNT Trade

USD 12.77

BTC 0.00067

+1.36%
+0.79%

USD 157,121,000

BTC 8,246

USD 3,526,660

BTC 185

Band Protocol BAND Trade

USD 6.88

BTC 0.00036

-1.26%
+15.65%

USD 154,639,000

BTC 8,116

USD 86,638,800

BTC 4,547

Nano NANO Trade

USD 1.14

BTC 0.00006

-2.74%
+11.93%

USD 152,340,000

BTC 7,995

USD 7,983,380

BTC 419

Aave USDC AUSDC Trade

USD 1

BTC 0.00005

+0.54%
+1.09%

USD 148,883,000

BTC 7,814

USD 48,348,300

BTC 2,538

Status SNT Trade

USD 0.04

BTC 0.0000020

-4.60%
+0.89%

USD 145,246,000

BTC 7,623

USD 8,009,240

BTC 420

Balancer BAL Trade

USD 13.89

BTC 0.00073

-5.75%
+2.10%

USD 140,570,000

BTC 7,378

USD 28,945,400

BTC 1,519

Enjin Coin ENJ Trade

USD 0.15

BTC 0.00001

-5.66%
+5.40%

USD 137,423,000

BTC 7,213

USD 9,175,000

BTC 482

Horizen ZEN Trade

USD 13

BTC 0.00068

-2.82%
+11.64%

USD 137,278,000

BTC 7,205

USD 12,419,500

BTC 652

Decentraland MANA Trade

USD 0.09

BTC 0.0000046

-5.82%
+9.44%

USD 116,344,000

BTC 6,106

USD 19,430,800

BTC 1,020

MaidSafeCoin MAID Trade

USD 0.26

BTC 0.00001

+32.80%
+81.20%

USD 115,261,000

BTC 6,049

USD 793,727

BTC 42

Verge XVG Trade

USD 0.01

BTC 0.00000037

-6.81%
+9.88%

USD 115,248,000

BTC 6,049

USD 3,124,570

BTC 164

Aragon ANT Trade

USD 3.3

BTC 0.00017

-3.00%
+1.67%

USD 114,520,000

BTC 6,010

USD 22,899,200

BTC 1,202

Huobi BTC HBTC Trade

USD 19,036.8

BTC 0.99913

-0.92%
+12.19%

USD 114,344,000

BTC 6,001

USD 180,998

BTC 9

Empty Set Dollar ESD Trade

USD 0.97

BTC 0.00005

-1.99%
-0.49%

USD 113,543,000

BTC 5,959

USD 783,210

BTC 41

Nic nie znaleziono

Trade Now