USDTop 100 kryptowalut
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
35956 1 |
-2.62883% | -13.8777% |
679380000000 18926300 |
20969900000 584185 |
 |
|
2371.92 0.0660776 |
-5.12637% | -23.413% |
282780000000 7877770 |
15938100000 444008 |
 |
|
0.999311 0.0000278391 |
+0.46829% | +0.035026% |
78089000000 2175420 |
49175500000 1369940 |
|
|
362.48 0.0100981 |
-4.02795% | -21.9439% |
61076700000 1701490 |
1438550000 40075 |
 |
|
1 0.0000278583 |
+0.50741% | +0.364192% |
49231800000 1371510 |
4169680000 116160 |
|
|
1.02 0.0000284154 |
-6.54685% | -24.2777% |
32480800000 904857 |
1497350000 41714 |
 |
|
0.59759 0.0000166478 |
-4.14442% | -19.2316% |
28531800000 794845 |
2700150000 75221 |
 |
|
88.42 0.00246323 |
-5.79639% | -34.791% |
27786500000 774083 |
2472540000 68881 |
 |
|
54.11 0.00150741 |
-11.1021% | -33.2297% |
21650700000 603151 |
2347660000 65402 |
 |
|
17.62 0.000490862 |
-3.88436% | -27.0953% |
18983000000 528834 |
1078070000 30033 |
 |
|
0.138652 0.0000038626 |
-5.09889% | -14.6513% |
18361200000 511510 |
701950000 19555 |
 |
|
62.58 0.00174337 |
-6.8071% | -24.5678% |
15258800000 425083 |
849783000 23673 |
 |
|
0.994243 0.0000276979 |
-0.37626% | -0.297048% |
14747000000 410827 |
3902090000 108706 |
|
|
0.00002113 0.000000000588645 |
-1.77485% | -22.7345% |
11526600000 321112 |
763248000 21263 |
 |
|
0.994053 0.0000276926 |
-0.02759% | -0.579364% |
11228500000 312806 |
522998000 14570 |
|
|
1.55 0.0000431803 |
-5.58026% | -24.1805% |
10629900000 296130 |
1484020000 41342 |
 |
|
0.38837 0.0000108193 |
-2.64092% | -10.4436% |
9783010000 272537 |
151736000 4227 |
 |
|
35883 0.999638 |
-2.79641% | -13.9596% |
9769180000 272152 |
344501000 9597 |
 |
|
1 0.0000278583 |
-0.01746% | +0.447137% |
9176710000 255647 |
263978000 7354 |
|
|
29.84 0.00083129 |
-8.52457% | -19.1843% |
8555750000 238348 |
1475100000 41094 |
 |
|
104.76 0.00291843 |
-2.92776% | -23.5092% |
7283540000 202907 |
740179000 20620 |
 |
|
14.67 0.000408681 |
-4.5352% | -32.2694% |
6835440000 190423 |
910345000 25361 |
 |
|
0.896695 0.0000249804 |
-3.46786% | -29.2736% |
5848920000 162941 |
234615000 6536 |
 |
|
0.055627 0.00000154967 |
-0.88866% | -19.593% |
5647790000 157338 |
677939000 18886 |
 |
|
284.56 0.00792735 |
-3.53198% | -23.0823% |
5383570000 149977 |
1350870000 37633 |
 |
|
20.59 0.000573602 |
-4.71687% | -18.2255% |
5356110000 149212 |
385939000 10752 |
 |
|
2.04 0.0000568308 |
-10.4396% | -26.5007% |
5173810000 144133 |
1578370000 43971 |
 |
|
37.45 0.00104329 |
+2.59244% | -19.7833% |
5152880000 143550 |
167193000 4658 |
 |
|
0.190289 0.00000530112 |
-2.88971% | -22.901% |
4715530000 131367 |
255398000 7115 |
 |
|
0.986045 0.0000274695 |
+0.03477% | -1.4619% |
4662940000 129901 |
571901000 15932 |
 |
|
10.11 0.000281647 |
-6.1853% | -33.626% |
4560330000 127043 |
225405000 6279 |
 |
|
0.00764401 0.000000212949 |
+0.37618% | -2.14582% |
4437230000 123613 |
10865900 303 |
 |
|
2366.56 0.0659282 |
-5.04535% | -23.2853% |
4210410000 117295 |
11498700 320 |
 |
|
0.207264 0.00000577401 |
-1.388% | -22.6196% |
3883380000 108184 |
62943700 1754 |
 |
|
18.96 0.000528193 |
-5.74734% | -28.5325% |
3750340000 104478 |
275882000 7686 |
 |
|
0.050971 0.00000141996 |
-5.80346% | -28.2672% |
3399390000 94701 |
247412000 6892 |
 |
|
2.16 0.0000601738 |
+0.69093% | -21.1705% |
3279800000 91369 |
704372000 19623 |
 |
|
3.48 0.0000969467 |
-2.95022% | -5.58221% |
3254510000 90665 |
646575 18 |
 |
|
46.11 0.00128454 |
-8.78617% | -35.8592% |
3252250000 90602 |
330331000 9202 |
 |
|
23.88 0.000665255 |
-2.40157% | -24.1724% |
3160270000 88040 |
290050000 8080 |
 |
|
1.2 0.0000334299 |
-2.05929% | -15.1236% |
3142370000 87541 |
69698500 1942 |
 |
|
3.31 0.0000922108 |
+5.36889% | -22.0188% |
3054730000 85099 |
1128790000 31446 |
 |
|
2.95 0.0000821819 |
+5.08428% | -31.8965% |
2920550000 81361 |
529225000 14743 |
 |
|
47.57 0.00132522 |
-5.67854% | -23.2684% |
2914130000 81183 |
2994700 83 |
 |
|
28.65 0.000798139 |
-0.91058% | +1.6623% |
2861670000 79721 |
53810200 1499 |
 |
|
18.65 0.000519557 |
-3.60044% | -32.5561% |
2851200000 79429 |
413780000 11527 |
 |
|
139.38 0.00388288 |
-2.85105% | -19.6539% |
2843560000 79217 |
137653000 3835 |
 |
|
0.99271 0.0000276552 |
-0.71575% | -0.342525% |
2612200000 72771 |
25037400 697 |
|
|
141.04 0.00392913 |
-4.77156% | -30.089% |
2539030000 70733 |
125242000 3489 |
 |
|
0.0217239 0.00000060519 |
-0.96463% | -0.374282% |
2533250000 70572 |
3672220 102 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2.83 0.0000788389 |
-4.869% | -27.2607% |
2470410000 68821 |
105391000 2936 |
 |
|
0.39116 0.000010897 |
-5.3336% | -25.4093% |
2399080000 66834 |
84952200 2367 |
 |
|
0.022585 0.000000629177 |
+0.02679% | +0.624528% |
2386850000 66494 |
21031600 586 |
|
|
7.91 0.000220359 |
-6.74237% | -17.3748% |
2256230000 62855 |
84420800 2352 |
 |
|
0.786579 0.0000219127 |
-3.11956% | -25.3794% |
2174550000 60579 |
37792400 1053 |
 |
|
0.00230018 0.000000064079 |
+4.67476% | -13.5289% |
2143740000 59721 |
2059890 57 |
![Wykres ceny BitTorrent [OLD] (BTTOLD)](https://static.coincost.net/sparkline/bittorrent-old.png) |
|
2.17 0.0000604524 |
-3.00606% | -21.03% |
2121300000 59096 |
335919000 9358 |
 |
|
0.179292 0.00000499476 |
-5.3223% | -36.7123% |
2081250000 57980 |
147698000 4115 |
 |
|
140.4 0.0039113 |
-6.12171% | -33.4925% |
1888360000 52606 |
164206000 4574 |
 |
|
0.182549 0.0000050855 |
+15.9696% | -9.27452% |
1886180000 52546 |
193910000 5402 |
 |
|
6.95 0.000193615 |
-6.78234% | -34.6813% |
1822540000 50773 |
115293000 3212 |
 |
|
85.97 0.00239497 |
-5.44088% | -21.6587% |
1619890000 45127 |
83648900 2330 |
 |
|
0.161499 0.00000449908 |
+0.0911% | -22.14% |
1575590000 43893 |
954757 27 |
 |
|
4.96 0.000138177 |
-1.66437% | -31.3239% |
1560090000 43461 |
215969000 6017 |
 |
|
1730.67 0.0482134 |
+0.02207% | -13.4243% |
1554470000 43305 |
51673300 1440 |
 |
|
29.6 0.000824604 |
-5.51256% | -29.7198% |
1479100000 41205 |
34676800 966 |
 |
|
0.996343 0.0000277564 |
-0.24858% | -0.204267% |
1474620000 41080 |
80574200 2245 |
|
|
1.38 0.0000384444 |
-0.21314% | -34.1922% |
1446380000 40294 |
51660200 1439 |
 |
|
1.55 0.0000431803 |
-1.99596% | -30.6364% |
1439890000 40113 |
213306000 5942 |
 |
|
36088 1.00535 |
-3.88078% | -13.6287% |
1436900000 40030 |
3211510 89 |
 |
|
159.88 0.00445398 |
-5.03872% | -34.464% |
1431700000 39885 |
61038500 1700 |
 |
|
0.0288118 0.000000802647 |
-3.69851% | -22.2605% |
1381200000 38478 |
18300400 510 |
 |
|
0.183698 0.00000511751 |
-15.0575% | -34.0759% |
1371910000 38219 |
531807000 14815 |
 |
|
8.62 0.000240138 |
-0.2871% | -13.3525% |
1348910000 37578 |
53172900 1481 |
 |
|
0.00007021 0.00000000195593 |
-3.91508% | -25.1859% |
1325920000 36938 |
18144600 505 |
 |
|
17.69 0.000492813 |
-4.21488% | -26.1559% |
1247690000 34758 |
92530000 2578 |
 |
|
0.816824 0.0000227553 |
+1.13625% | -15.1836% |
1217870000 33928 |
142468000 3969 |
 |
|
90.74 0.00252786 |
-8.30731% | -34.0303% |
1212180000 33769 |
41564200 1158 |
 |
|
25.01 0.000696735 |
-9.31691% | -38.8757% |
1190030000 33152 |
8399540 234 |
 |
|
0.95721 0.0000266662 |
-13.2257% | -18.4523% |
1187080000 33070 |
402735000 11219 |
 |
|
15.42 0.000429574 |
-5.88474% | -22.9642% |
1182760000 32950 |
20591800 574 |
 |
|
3.02 0.0000841319 |
-3.92405% | -27.0076% |
1156680000 32223 |
52786000 1471 |
 |
|
3.86 0.000107533 |
-7.94477% | -28.4468% |
1156520000 32219 |
54774600 1526 |
 |
|
2.75 0.0000766102 |
-6.08448% | -34.5061% |
1070960000 29835 |
318764000 8880 |
 |
|
0.303942 0.00000846729 |
-5.59543% | -33.2752% |
1057080000 29448 |
175486000 4889 |
 |
|
86.62 0.00241308 |
-5.08751% | -31.5712% |
1041150000 29005 |
222060000 6186 |
 |
|
0.999 0.0000278304 |
+0.23072% | +0.168066% |
1026350000 28592 |
14889800 415 |
|
|
6.38 0.000177736 |
+1.37423% | -10.091% |
996230000 27753 |
4637210 129 |
 |
|
9.63 0.000268275 |
-9.36261% | -27.4942% |
961766000 26793 |
178534000 4974 |
 |
|
1.72 0.0000479162 |
-2.39009% | -23.086% |
960675000 26763 |
6542810 182 |
 |
|
89.54 0.00249443 |
-2.6998% | -29.7699% |
945041000 26327 |
175969000 4902 |
 |
|
0.00166021 0.0000000462506 |
-3.33223% | -21.9891% |
939855000 26183 |
483099 13 |
 |
|
5.53 0.000154056 |
-1.68659% | -23.5476% |
921094000 25660 |
51610000 1438 |
 |
|
0.172229 0.000004798 |
-1.52348% | -30.2834% |
918488000 25587 |
137572000 3833 |
 |
|
5.6 0.000156006 |
-7.85673% | -37.7997% |
901568000 25116 |
36083400 1005 |
 |
|
4.45 0.000123969 |
-0.90693% | -9.47545% |
894139000 24909 |
85548800 2383 |
 |
|
2.04 0.0000568308 |
-10.2665% | -32.9913% |
861884000 24011 |
3425210 95 |
 |
|
0.096322 0.00000268336 |
-1.61688% | -14.4512% |
860825000 23981 |
24864800 693 |
 |
|
23327 0.64985 |
-4.819% | -27.6012% |
832618000 23195 |
146679000 4086 |
 |
![BitTorrent [OLD] BTTOLD](https://static.coincost.net/logo/cryptocurrency/bittorrent-old.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng