USDTop 100 kryptowalut
| Kryptowaluta | Kurs | 24 godziny | 7 dni | Kapitalizacja rynkowa | Wolumen 24 godziny |
Zmiana ceny 7 dni |
|---|---|---|---|---|---|---|
|
28513 1 |
-0.17378% | +3.04514% |
550966000000 19326700 |
9289210000 325846 |
 |
|
1824.21 0.0639894 |
-0.0951% | +4.00412% |
219602000000 7703180 |
5883060000 206365 |
 |
|
1.002 0.000035148 |
+0.17672% | -0.508141% |
79840000000 2800620 |
16899700000 592806 |
|
|
316.37 0.0110976 |
+0.13943% | -2.52026% |
49959200000 1752460 |
357020000 12524 |
 |
|
1.002 0.000035148 |
+0.14234% | -0.478129% |
32593400000 1143310 |
2588780000 90809 |
|
|
0.518462 0.0000181865 |
-2.60787% | +15.4627% |
26791000000 939773 |
2037930000 71486 |
 |
|
0.389543 0.0000136643 |
-1.70519% | +9.81602% |
13652600000 478905 |
360071000 12631 |
 |
|
0.084745 0.00000297267 |
+9.10794% | +13.4923% |
11781500000 413270 |
1215300000 42630 |
 |
|
1819.55 0.0638259 |
-0.09467% | +3.84727% |
10738600000 376687 |
12818400 450 |
 |
|
1.11 0.0000389364 |
-0.13143% | +2.71594% |
10121500000 355040 |
223930000 7855 |
 |
|
21.07 0.000739091 |
-0.24529% | +2.32554% |
8123210000 284945 |
206988000 7261 |
 |
|
6.42 0.0002252 |
+2.03377% | +8.08006% |
7836120000 274875 |
157283000 5517 |
 |
|
1 0.0000350471 |
-0.02351% | -0.623211% |
7561710000 265016 |
2363240000 82825 |
|
|
93.03 0.00326044 |
+0.0122% | +1.07368% |
6758070000 236851 |
497224000 17426 |
 |
|
0.00001136 0.000000000398135 |
+4.48065% | +7.33419% |
6716340000 235388 |
450688000 15795 |
 |
|
0.066 0.00000231311 |
-0.12738% | +2.74662% |
6004530000 210442 |
341034000 11952 |
 |
|
17.76 0.000622437 |
+0.07406% | +4.65838% |
5781550000 202627 |
125043000 4382 |
 |
|
1.002 0.0000351172 |
+0.11435% | -0.249788% |
5102440000 178826 |
92111200 3228 |
|
|
6.07 0.000212736 |
-0.15948% | +5.51451% |
4584360000 160669 |
58386800 2046 |
 |
|
28558 1.00088 |
-0.08202% | +3.07723% |
4300070000 150705 |
79056000 2771 |
 |
|
7.53 0.000263905 |
-0.59328% | +5.53824% |
3893650000 136461 |
182279000 6388 |
 |
|
2.27 0.000079557 |
+1.51724% | +7.85613% |
3359250000 117732 |
26026600 912 |
 |
|
11.43 0.000400589 |
+2.00117% | +2.3529% |
3348880000 117369 |
129064000 4523 |
 |
|
3.4 0.00011916 |
-0.29018% | +0.342012% |
3164400000 110903 |
427397 15 |
|
|
21.04 0.000737392 |
+1.61678% | +4.47841% |
2950170000 103395 |
158775000 5565 |
 |
|
0.108818 0.00000381376 |
-3.30704% | +19.052% |
2905870000 101842 |
103907000 3642 |
 |
|
159.45 0.00558827 |
+1.65346% | -1.37769% |
2895050000 101463 |
62345800 2185 |
 |
|
41.85 0.00146672 |
-0.34439% | +0.101422% |
2513420000 88088 |
15129500 530 |
|
|
125.47 0.00439736 |
-0.09033% | +0.0334567% |
2428230000 85103 |
80289900 2814 |
|
|
5.72 0.00020047 |
-0.11501% | +5.65984% |
2355260000 82545 |
155746000 5458 |
 |
|
0.074607 0.00000261476 |
+1.27896% | +22.6033% |
2286050000 80119 |
125227000 4389 |
 |
|
2.4 0.0000841131 |
-0.79075% | +16.7348% |
2074720000 72713 |
58145900 2038 |
 |
|
11.36 0.000398135 |
-0.13351% | -2.64838% |
2046840000 71736 |
66803700 2341 |
 |
|
1 0.0000350471 |
+0.00462% | -0.6641% |
2043610000 71623 |
563904000 19763 |
|
|
126.46 0.00443206 |
+0.87093% | +3.01078% |
1839740000 64478 |
15647500 548 |
 |
|
0.069755 0.00000244471 |
+0.27173% | +1.36944% |
1760310000 61694 |
11881500 416 |
 |
|
0.0235731 0.00000082617 |
+0.30931% | +2.85445% |
1709100000 59899 |
50936800 1785 |
 |
|
0.223049 0.00000781723 |
-1.59374% | +6.99949% |
1596650000 55958 |
49192400 1724 |
 |
|
1.25 0.0000438089 |
-6.55476% | +1.33785% |
1596000000 55935 |
567954000 19905 |
 |
|
4.24 0.0001486 |
+1.21356% | +5.24506% |
1563770000 54806 |
85433500 2994 |
 |
|
5.22 0.000182946 |
+0.62418% | +6.01756% |
1559480000 54655 |
29189200 1023 |
 |
|
1.21 0.000042407 |
+1.22839% | +7.39005% |
1325580000 46458 |
103578000 3630 |
 |
|
0.466287 0.000016342 |
-1.59208% | +6.24327% |
1300170000 45567 |
198844000 6969 |
 |
|
0.142834 0.00000500592 |
-2.14539% | +2.72019% |
1271340000 44557 |
44138700 1547 |
 |
|
0.875756 0.0000306927 |
-4.74% | -6.51949% |
1204220000 42205 |
24130300 846 |
 |
|
0.633683 0.0000222088 |
+0.61225% | +1.06705% |
1155140000 40484 |
83679700 2933 |
 |
|
0.597689 0.0000209473 |
+0.5668% | +2.55734% |
1089080000 38169 |
59849400 2098 |
 |
|
42.84 0.00150142 |
-0.45943% | +1.03104% |
1080440000 37866 |
14234000 499 |
 |
|
74.41 0.00260786 |
-0.09788% | +3.62093% |
1067340000 37407 |
33861200 1187 |
 |
|
1.065 0.0000373252 |
-0.04762% | +5.34576% |
1066000000 37360 |
22593400 792 |
 |
|
1.002 0.0000351172 |
+0.15443% | -0.343117% |
1046910000 36691 |
6448140 226 |
|
|
1.13 0.0000396033 |
+0.20913% | +0.893674% |
1045760000 36651 |
24056100 843 |
|
|
0.998658 0.0000350001 |
-0.05861% | +3.77666% |
1034900000 36270 |
15180800 532 |
 |
|
1.1 0.0000385519 |
-3.78173% | +4.39023% |
1005390000 35236 |
22156600 777 |
 |
|
1.001 0.0000350822 |
-0.05166% | -0.778351% |
1002880000 35148 |
22408800 785 |
|
|
8.45 0.000296148 |
+0.39061% | +1.68563% |
977481000 34258 |
35099000 1230 |
 |
|
12.37 0.000433533 |
-1.42562% | +1.30398% |
873217000 30604 |
34047100 1193 |
 |
|
44.13 0.00154663 |
-0.67637% | +13.523% |
850478000 29807 |
4321710 151 |
 |
|
0.387929 0.0000135958 |
-7.51925% | +23.3136% |
813725000 28519 |
221291000 7756 |
 |
|
2.56 0.0000897207 |
-0.10697% | +5.62957% |
809617000 28375 |
38862700 1362 |
 |
|
8.28 0.00029019 |
+0.05517% | -5.25853% |
805383000 28226 |
1392390 49 |
 |
|
1 0.0000350471 |
+0.01165% | -0.662585% |
758880000 26597 |
5559270 195 |
|
|
0.525323 0.0000184111 |
-0.444% | +1.87639% |
753546000 26410 |
2761800 97 |
 |
|
0.00012663 0.00000000443802 |
+0.07355% | -0.322992% |
745967000 26144 |
46579300 1632 |
|
|
5.17 0.000181194 |
-0.60387% | +2.30737% |
728907000 25546 |
249550 9 |
 |
|
2.28 0.0000799075 |
-0.35682% | +3.98868% |
718718000 25189 |
92788500 3252 |
 |
|
0.990179 0.0000347029 |
+0.21703% | -0.858024% |
718593000 25185 |
34531500 1210 |
|
|
0.0404528 0.00000141775 |
+14.4228% | +139.34% |
711110000 24922 |
17317500 607 |
 |
|
0.228616 0.00000801234 |
-1.65424% | +0.49163% |
707333000 24790 |
25855100 906 |
|
|
0.91588 0.000032099 |
-2.49731% | -0.739147% |
705726000 24734 |
32593000 1142 |
|
|
36.23 0.00126976 |
+0.55577% | -1.18913% |
696663000 24416 |
15740100 552 |
 |
|
3.78 0.000132478 |
+1.84343% | +1.41669% |
691022000 24218 |
35508500 1244 |
 |
|
0.76796 0.0000269148 |
-1.27368% | -4.02289% |
674484000 23639 |
18868800 661 |
 |
|
58.66 0.00205587 |
-1.25655% | -0.347159% |
658329000 23073 |
49632700 1739 |
|
|
0.122155 0.00000428118 |
+0.88632% | +1.83793% |
652035000 22852 |
59431200 2083 |
 |
|
75.72 0.00265377 |
-0.76999% | +8.60554% |
651071000 22818 |
14847400 520 |
 |
|
8.82 0.000309116 |
-0.8159% | +13.6899% |
629138000 22049 |
14065100 493 |
 |
|
0.0000322 0.00000000112852 |
+2.56817% | +4.27273% |
623858000 21864 |
18868600 661 |
 |
|
690.99 0.0242172 |
-0.26284% | +3.1159% |
623311000 21845 |
21451400 752 |
 |
|
0.222513 0.00000779844 |
-0.23784% | +7.5689% |
618056000 21661 |
15698800 550 |
 |
|
0.000000630681 0.0000000000221036 |
-0.95296% | +2.22434% |
599109000 20997 |
15059600 528 |
 |
|
3.66 0.000128273 |
+0.17481% | -0.457789% |
593868000 20813 |
6353430 223 |
|
|
0.041875 0.0000014676 |
-1.75078% | +5.57706% |
579128000 20297 |
5210370 183 |
 |
|
36.62 0.00128343 |
-0.20291% | +4.19372% |
536569000 18805 |
2004.31 ? |
 |
|
0.0321767 0.0000011277 |
+8.65447% | +18.7115% |
524493000 18382 |
305023000 10690 |
 |
|
6.37 0.00022325 |
+0.97173% | +2.92341% |
508471000 17820 |
8496960 298 |
 |
|
1972.63 0.069135 |
+0.02685% | -1.93918% |
507512000 17787 |
5835740 205 |
 |
|
0.418548 0.0000146689 |
-4.82038% | -3.30097% |
505096000 17702 |
67809200 2377 |
 |
|
1.19 0.0000417061 |
-0.17033% | +0.15022% |
497901000 17450 |
14815300 519 |
|
|
1975.5 0.0692356 |
-0.3488% | -0.906788% |
487846000 17098 |
6611510 232 |
|
|
0.0228295 0.000000800109 |
+0.04443% | -0.427199% |
483218000 16935 |
2.86 ? |
|
|
1.32 0.0000462622 |
-2.02078% | +13.2058% |
475632000 16670 |
29298800 1027 |
 |
|
0.377232 0.0000132209 |
+3.45303% | +7.72224% |
471593000 16528 |
82620600 2896 |
 |
|
6 0.000210283 |
-4.93747% | +10.2678% |
454488000 15928 |
250188000 8768 |
 |
|
0.807959 0.0000283167 |
-0.00871% | +1.63914% |
451124000 15811 |
8368570 293 |
 |
|
0.537824 0.0000188492 |
-2.93272% | +6.66529% |
444747000 15587 |
36555800 1281 |
 |
|
1.47 0.0000515193 |
+0.69063% | +5.96432% |
442625000 15513 |
45068400 1580 |
 |
|
8.79 0.000308064 |
-0.69133% | +9.44926% |
439707000 15410 |
14508600 508 |
 |
|
0.0430519 0.00000150884 |
+3.60087% | +2.56686% |
437042000 15317 |
2786750 98 |
 |
|
0.0353438 0.0000012387 |
-1.54062% | +0.391888% |
435946000 15279 |
6078290 213 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban peso 
Dominican Peso 
Guatemalan quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian hryvnia 
Vietnamese Đồng