Kryptowaluta Kurs 24 godziny 7 dni Kapitalizacja rynkowa Wolumen
24 godziny

Bitcoin BTC

USD 9,450.12

BTC 1

+2.28%
+3.28%

USD 173,941,000,000

BTC 18,427,200

USD 20,473,400,000

BTC 2,167,100

Ethereum ETH

USD 247.36

BTC 0.02618

+3.84%
+9.65%

USD 27,624,200,000

BTC 2,926,500

USD 6,203,150,000

BTC 656,602

Tether USDT

USD 1.00

BTC 0.00011

-0.075%
-0.18%

USD 9,740,110,000

BTC 1,033,400

USD 22,784,700,000

BTC 2,417,410

XRP XRP

USD 0.20

BTC 0.00002

+10.99%
+16.44%

USD 9,161,000,000

BTC 970,482

USD 1,857,220,000

BTC 196,740

Bitcoin Cash BCH

USD 244.45

BTC 0.02587

+3.09%
+9.95%

USD 4,506,410,000

BTC 477,392

USD 2,057,270,000

BTC 217,761

Cardano ADA

USD 0.13

BTC 0.00001

+9.65%
+55.32%

USD 4,015,240,000

BTC 425,360

USD 1,315,600,000

BTC 139,364

Bitcoin SV BSV

USD 189.96

BTC 0.02012

+3.70%
+19.81%

USD 3,506,410,000

BTC 371,450

USD 1,158,600,000

BTC 122,733

Litecoin LTC

USD 45.52

BTC 0.00481

+5.26%
+10.46%

USD 2,954,220,000

BTC 312,969

USD 1,542,030,000

BTC 163,069

Crypto.com Coin CRO

USD 0.14

BTC 0.00002

+4.10%
+14.15%

USD 2,573,490,000

BTC 272,626

USD 70,307,200

BTC 7,442

Binance Coin BNB

USD 17.27

BTC 0.00183

+3.94%
+11.90%

USD 2,550,280,000

BTC 270,168

USD 212,461,000

BTC 22,489

EOS EOS

USD 2.68

BTC 0.00028

+5.50%
+13.31%

USD 2,522,400,000

BTC 267,213

USD 1,605,050,000

BTC 170,027

ChainLink LINK

USD 6.31

BTC 0.00067

+9.89%
+38.21%

USD 2,402,760,000

BTC 254,539

USD 898,099,000

BTC 95,063

Tezos XTZ

USD 2.67

BTC 0.00028

+6.61%
+13.12%

USD 1,907,690,000

BTC 202,093

USD 132,445,000

BTC 14,019

Stellar XLM

USD 0.08

BTC 0.00001

+10.57%
+20.93%

USD 1,644,060,000

BTC 174,165

USD 387,280,000

BTC 40,993

OKB OKB

USD 5.1

BTC 0.00054

+2.13%
+1.03%

USD 1,425,030,000

BTC 150,963

USD 116,635,000

BTC 12,346

VeChain VET

USD 0.02

BTC 0.0000021

+22.71%
+125.30%

USD 1,277,930,000

BTC 135,379

USD 851,787,000

BTC 90,232

LEO Token LEO

USD 1.22

BTC 0.00013

-0.42%
-2.98%

USD 1,196,540,000

BTC 126,757

USD 17,163,800

BTC 1,817

TRON TRX

USD 0.02

BTC 0.0000019

+4.96%
+10.13%

USD 1,190,970,000

BTC 126,167

USD 666,806,000

BTC 70,514

Monero XMR

USD 66.41

BTC 0.00703

+3.20%
+4.41%

USD 1,169,130,000

BTC 123,853

USD 89,966,700

BTC 9,523

USD Coin USDC

USD 1

BTC 0.00011

+0.07%
+0.07%

USD 1,070,860,000

BTC 113,441

USD 388,751,000

BTC 41,149

Huobi Token HT

USD 4.22

BTC 0.00045

+2.17%
+1.73%

USD 984,579,000

BTC 104,303

USD 189,999,000

BTC 20,111

NEO NEO

USD 11.04

BTC 0.00117

+5.39%
+9.96%

USD 777,313,000

BTC 82,346

USD 269,553,000

BTC 28,532

Ethereum Classic ETC

USD 6.57

BTC 0.00070

+5.61%
+14.66%

USD 763,436,000

BTC 80,875

USD 750,866,000

BTC 79,479

IOTA MIOTA

USD 0.26

BTC 0.00003

+5.36%
+12.75%

USD 707,516,000

BTC 74,952

USD 22,464,500

BTC 2,380

Dash DASH

USD 72.72

BTC 0.00770

+4.16%
+6.53%

USD 686,948,000

BTC 72,773

USD 303,489,000

BTC 32,124

cDAI CDAI

USD 0.02

BTC 0.0000022

+0.43%
+0.72%

USD 677,422,000

BTC 71,764

USD 85,997,900

BTC 9,110

Cosmos ATOM

USD 3.54

BTC 0.00037

+11.50%
+36.34%

USD 662,146,000

BTC 70,145

USD 201,315,000

BTC 21,309

Dogecoin DOGE

USD 0.0045

BTC 0.00000048

+51.68%
+95.69%

USD 569,127,000

BTC 60,291

USD 1,137,940,000

BTC 120,451

Compound COMP

USD 186.04

BTC 0.01967

+0.60%
-13.76%

USD 567,361,000

BTC 60,103

USD 76,959,200

BTC 8,138

Zcash ZEC

USD 58.3

BTC 0.00617

+6.48%
+12.84%

USD 555,964,000

BTC 58,897

USD 347,964,000

BTC 36,832

NEM XEM

USD 0.05

BTC 0.0000049

+7.81%
+11.59%

USD 419,120,000

BTC 44,400

USD 13,296,800

BTC 1,407

Maker MKR

USD 461.88

BTC 0.04889

+1.17%
+1.53%

USD 416,039,000

BTC 44,074

USD 10,384,000

BTC 1,099

Ontology ONT

USD 0.65

BTC 0.00007

+6.69%
+12.10%

USD 410,032,000

BTC 43,437

USD 132,081,000

BTC 13,981

Basic Attention Token BAT

USD 0.26

BTC 0.00003

+3.40%
+5.01%

USD 390,381,000

BTC 41,355

USD 75,808,000

BTC 8,024

cUSDC CUSDC

USD 0.02

BTC 0.0000022

-0.017%
-0.046%

USD 378,616,000

BTC 40,109

USD 6,729,570

BTC 713

0x ZRX

USD 0.45

BTC 0.00005

+10.65%
+34.03%

USD 314,940,000

BTC 33,364

USD 150,859,000

BTC 15,968

FTX Token FTT

USD 3.07

BTC 0.00033

+3.34%
+6.29%

USD 304,766,000

BTC 32,287

USD 3,378,700

BTC 358

Synthetix Network Token SNX

USD 2.77

BTC 0.00029

+9.07%
+42.04%

USD 303,217,000

BTC 32,122

USD 19,535,500

BTC 2,068

DigiByte DGB

USD 0.02

BTC 0.0000024

+3.53%
+7.69%

USD 299,254,000

BTC 31,702

USD 19,789,900

BTC 2,095

Kyber Network KNC

USD 1.6

BTC 0.00017

-0.99%
+32.81%

USD 290,075,000

BTC 30,729

USD 108,553,000

BTC 11,490

Theta Network THETA

USD 0.25

BTC 0.00003

+2.00%
+14.00%

USD 252,132,000

BTC 26,710

USD 28,091,600

BTC 2,973

Paxos Standard PAX

USD 1

BTC 0.00011

+0.01%
+0.05%

USD 250,068,000

BTC 26,491

USD 164,648,000

BTC 17,428

Aave LEND

USD 0.19

BTC 0.00002

-2.72%
+45.58%

USD 241,174,000

BTC 25,549

USD 19,353,400

BTC 2,049

cETH CETH

USD 4.95

BTC 0.00052

+3.74%
+9.52%

USD 240,307,000

BTC 25,457

USD 20,930,800

BTC 2,217

Zilliqa ZIL

USD 0.02

BTC 0.0000022

+4.40%
+20.78%

USD 231,086,000

BTC 24,480

USD 81,344,400

BTC 8,617

OMG Network OMG

USD 1.62

BTC 0.00017

+5.72%
+10.00%

USD 226,806,000

BTC 24,027

USD 102,741,000

BTC 10,875

Augur REP

USD 20.2

BTC 0.00214

+3.47%
+23.48%

USD 221,209,000

BTC 23,434

USD 33,349,000

BTC 3,530

ICON ICX

USD 0.40

BTC 0.00004

+0.11%
+37.04%

USD 219,900,000

BTC 23,295

USD 54,030,000

BTC 5,724

Algorand ALGO

USD 0.25

BTC 0.00003

+6.78%
+19.66%

USD 198,933,000

BTC 21,074

USD 81,714,200

BTC 8,649

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000044

+2.10%
+7.98%

USD 197,093,000

BTC 20,879

USD 7,408,420

BTC 784

Qtum QTUM

USD 2.03

BTC 0.00022

+13.64%
+23.73%

USD 194,924,000

BTC 20,649

USD 450,073,000

BTC 47,640

Dai DAI

USD 1.02

BTC 0.00011

+0.22%
+0.57%

USD 188,697,000

BTC 20,020

USD 111,495,000

BTC 11,829

Decred DCR

USD 15.4

BTC 0.00163

+2.38%
+9.11%

USD 180,321,000

BTC 19,103

USD 9,350,410

BTC 990

Binance USD BUSD

USD 1

BTC 0.00011

-0.092%
+0.0038%

USD 178,649,000

BTC 18,925

USD 103,957,000

BTC 11,012

Siacoin SC

USD 0.0040

BTC 0.00000042

+29.78%
+41.59%

USD 175,285,000

BTC 18,569

USD 29,024,400

BTC 3,072

Lisk LSK

USD 1.23

BTC 0.00013

+6.79%
+7.63%

USD 173,059,000

BTC 18,333

USD 6,746,200

BTC 714

Enjin Coin ENJ

USD 0.18

BTC 0.00002

+3.85%
+9.11%

USD 168,891,000

BTC 17,892

USD 9,454,750

BTC 1,001

REN REN

USD 0.19

BTC 0.00002

+6.48%
+29.84%

USD 166,017,000

BTC 17,587

USD 20,446,700

BTC 2,164

Bitcoin Gold BTG

USD 9.38

BTC 0.00099

+3.44%
-9.42%

USD 164,034,000

BTC 17,377

USD 36,924,000

BTC 3,908

Bitcoin Diamond BCD

USD 0.85

BTC 0.00009

+3.42%
+16.87%

USD 159,750,000

BTC 16,923

USD 36,264,500

BTC 3,842

Celsius Network CEL

USD 0.41

BTC 0.00004

+2.71%
-16.11%

USD 146,930,000

BTC 15,565

USD 2,108,240

BTC 223

Nano NANO

USD 1.08

BTC 0.00011

+8.01%
+15.45%

USD 143,845,000

BTC 15,238

USD 8,342,110

BTC 883

Bytom BTM

USD 0.09

BTC 0.00001

+9.36%
+36.41%

USD 141,989,000

BTC 15,042

USD 37,695,100

BTC 3,986

TrueUSD TUSD

USD 1

BTC 0.00011

+0.24%
+0.13%

USD 140,355,000

BTC 14,869

USD 366,481,000

BTC 38,792

Ravencoin RVN

USD 0.02

BTC 0.0000021

+6.13%
+6.23%

USD 130,780,000

BTC 13,854

USD 20,447,000

BTC 2,164

HUSD HUSD

USD 1

BTC 0.00011

+0.09%
+0.11%

USD 127,944,000

BTC 13,554

USD 20,931,700

BTC 2,216

NEXO NEXO

USD 0.23

BTC 0.00002

+8.15%
+8.27%

USD 126,739,000

BTC 13,426

USD 4,405,890

BTC 466

MonaCoin MONA

USD 1.74

BTC 0.00018

+3.40%
+4.25%

USD 126,648,000

BTC 13,417

USD 6,772,520

BTC 717

Waves WAVES

USD 1.2

BTC 0.00013

+3.92%
+6.94%

USD 120,096,000

BTC 12,723

USD 25,943,100

BTC 2,746

Loopring LRC

USD 0.10

BTC 0.00001

+0.45%
+32.85%

USD 117,596,000

BTC 12,458

USD 16,751,900

BTC 1,773

Verge XVG

USD 0.01

BTC 0.00000074

-3.61%
+2.05%

USD 114,250,000

BTC 12,103

USD 20,642,600

BTC 2,187

Holo HOT

USD 0.00063

BTC 0.000000067

+12.37%
+18.14%

USD 112,611,000

BTC 11,930

USD 14,849,200

BTC 1,572

UMA UMA

USD 2.13

BTC 0.00023

+0.66%
+10.98%

USD 111,171,000

BTC 11,777

USD 1,947,350

BTC 206

Bancor Network Token BNT

USD 1.6

BTC 0.00017

+2.34%
+52.69%

USD 105,959,000

BTC 11,225

USD 76,730,800

BTC 8,128

Hyperion HYN

USD 0.50

BTC 0.00005

-0.038%
-1.96%

USD 104,706,000

BTC 11,093

USD 6,706,150

BTC 710

DxChain Token DX

USD 0.0021

BTC 0.00000022

+2.91%
+5.70%

USD 104,561,000

BTC 11,077

USD 516,291

BTC 55

Elrond ERD

USD 0.01

BTC 0.00000083

-5.15%
+24.73%

USD 104,460,000

BTC 11,066

USD 19,996,000

BTC 2,118

Numeraire NMR

USD 20.87

BTC 0.00221

-1.037%
-5.024%

USD 104,376,000

BTC 11,057

USD 606,629

BTC 64

Status SNT

USD 0.03

BTC 0.0000028

+8.29%
+18.90%

USD 103,771,000

BTC 10,993

USD 18,359,200

BTC 1,943

Gatechain Token GT

USD 0.55

BTC 0.00006

+2.78%
+12.31%

USD 102,665,000

BTC 10,876

USD 18,754,000

BTC 1,985

Blockstack STX

USD 0.14

BTC 0.00001

+8.49%
+5.98%

USD 100,535,000

BTC 10,651

USD 1,900,040

BTC 201

IOST IOST

USD 0.01

BTC 0.00000070

+2.69%
+20.10%

USD 99,576,200

BTC 10,549

USD 90,965,000

BTC 9,629

Quant QNT

USD 8.08

BTC 0.00086

+2.47%
-1.24%

USD 96,473,100

BTC 10,220

USD 1,527,740

BTC 162

Nervos Network CKB

USD 0.0047

BTC 0.00000050

+3.49%
+9.36%

USD 93,874,700

BTC 9,945

USD 6,566,370

BTC 696

Tether Gold XAUT

USD 1,795.87

BTC 0.18991

+0.66%
+1.10%

USD 89,728,600

BTC 9,506

USD 568,707

BTC 60

Terra LUNA

USD 0.21

BTC 0.00002

-1.64%
+0.58%

USD 88,836,200

BTC 9,411

USD 6,954,760

BTC 736

Divi DIVI

USD 0.05

BTC 0.00001

+4.62%
+3.54%

USD 85,512,300

BTC 9,059

USD 380,822

BTC 40

Aave LEND ALEND

USD 0.19

BTC 0.00002

-1.79%
+49.37%

USD 82,927,800

BTC 8,790

USD 143,563

BTC 15

Thorchain RUNE

USD 0.48

BTC 0.00005

+9.73%
+31.47%

USD 81,191,600

BTC 8,601

USD 5,697,100

BTC 604

Komodo KMD

USD 0.67

BTC 0.00007

+3.84%
+7.89%

USD 80,967,900

BTC 8,577

USD 4,437,140

BTC 470

Hive HIVE

USD 0.22

BTC 0.00002

+0.95%
+0.67%

USD 79,203,500

BTC 8,391

USD 6,126,230

BTC 649

Steem STEEM

USD 0.21

BTC 0.00002

+4.93%
+6.22%

USD 76,852,200

BTC 8,142

USD 4,310,780

BTC 457

Matic Network MATIC

USD 0.02

BTC 0.0000023

+8.55%
+14.48%

USD 75,910,200

BTC 8,042

USD 32,771,400

BTC 3,469

BitTorrent BTT

USD 0.00034

BTC 0.000000037

+4.49%
+16.30%

USD 72,873,000

BTC 7,720

USD 26,028,100

BTC 2,755

Tokenize Xchange TKX

USD 0.90

BTC 0.00009

+5.48%
+0.40%

USD 71,571,500

BTC 7,582

USD 1,102,820

BTC 117

Kusama KSM

USD 8.55

BTC 0.00091

+1.60%
+29.19%

USD 71,066,800

BTC 7,529

USD 3,679,520

BTC 390

MCO MCO

USD 4.34

BTC 0.00046

+3.68%
+1.04%

USD 68,555,300

BTC 7,262

USD 16,945,000

BTC 1,794

KuCoin Shares KCS

USD 0.84

BTC 0.00009

+12.44%
-3.45%

USD 68,242,300

BTC 7,229

USD 9,605,760

BTC 1,017

BitShares BTS

USD 0.03

BTC 0.0000027

+6.95%
+9.01%

USD 67,959,800

BTC 7,200

USD 13,950,100

BTC 1,477

Balancer BAL

USD 10.69

BTC 0.00113

+1.05%
+6.06%

USD 67,850,900

BTC 7,188

USD 8,936,690

BTC 946

Nic nie znaleziono

Trade now