Криптовалюта Курс 24 години 7 днів Капіталізація Обсяг
24 години

Bitcoin BTC

USD 9,669.36

BTC 1

+0.71%
+0.07%

USD 177,711,000,000

BTC 18,397,000

USD 18,305,400,000

BTC 1,893,400

Ethereum ETH

USD 242.2

BTC 0.02508

+0.90%
+4.25%

USD 26,944,600,000

BTC 2,789,700

USD 6,459,530,000

BTC 668,783

Tether USDT

USD 1

BTC 0.00010

+0.11%
+0.07%

USD 9,307,400,000

BTC 963,929

USD 21,676,500,000

BTC 2,244,940

XRP XRP

USD 0.20

BTC 0.00002

+0.19%
+0.06%

USD 8,966,400,000

BTC 928,330

USD 1,038,310,000

BTC 107,397

Bitcoin Cash BCH

USD 254.33

BTC 0.02631

-0.13%
+6.25%

USD 4,686,820,000

BTC 484,776

USD 2,128,800,000

BTC 220,190

Bitcoin Cash SV BCHSV

USD 193.92

BTC 0.02008

-0.019%
+0.23%

USD 3,572,750,000

BTC 369,985

USD 666,165,000

BTC 68,971

Litecoin LTC

USD 46.61

BTC 0.00482

+0.03%
+1.87%

USD 3,021,940,000

BTC 312,887

USD 1,857,760,000

BTC 192,155

Cardano ADA

USD 0.09

BTC 0.00001

+1.34%
+16.18%

USD 2,689,790,000

BTC 278,534

USD 307,149,000

BTC 31,770

EOS EOS

USD 2.81

BTC 0.00029

-0.37%
+4.61%

USD 2,632,720,000

BTC 272,312

USD 1,507,310,000

BTC 155,907

Binance Coin BNB

USD 17.51

BTC 0.00181

-0.60%
+2.54%

USD 2,590,010,000

BTC 268,155

USD 222,525,000

BTC 23,039

Tezos XTZ

USD 2.93

BTC 0.00030

+0.19%
+4.51%

USD 2,088,510,000

BTC 216,270

USD 44,867,000

BTC 4,641

Crypto.com Coin CRO

USD 0.10

BTC 0.00001

+4.13%
+22.63%

USD 1,809,140,000

BTC 187,350

USD 48,267,700

BTC 4,997

ChainLink LINK

USD 4.37

BTC 0.00045

+0.58%
+5.44%

USD 1,660,370,000

BTC 171,935

USD 286,366,000

BTC 29,649

Stellar XLM

USD 0.08

BTC 0.00001

+0.55%
+12.60%

USD 1,615,240,000

BTC 167,233

USD 371,073,000

BTC 38,381

OKB OKB

USD 5.56

BTC 0.00058

+4.53%
+7.25%

USD 1,551,550,000

BTC 160,681

USD 124,971,000

BTC 12,926

LEO Token LEO

USD 1.25

BTC 0.00013

+0.17%
+5.51%

USD 1,222,330,000

BTC 126,581

USD 11,921,700

BTC 1,233

Monero XMR

USD 68.02

BTC 0.00704

+0.87%
+4.36%

USD 1,195,210,000

BTC 123,745

USD 59,301,000

BTC 6,134

Tron TRX

USD 0.02

BTC 0.0000018

+4.40%
+9.60%

USD 1,149,140,000

BTC 118,995

USD 1,472,230,000

BTC 152,426

Huobi Token HT

USD 4.53

BTC 0.00047

+3.89%
+11.28%

USD 1,056,010,000

BTC 109,352

USD 207,648,000

BTC 21,478

NEO NEO

USD 11.89

BTC 0.00123

+1.94%
+9.07%

USD 838,797,000

BTC 86,760

USD 360,276,000

BTC 37,265

Ethereum Classic ETC

USD 6.85

BTC 0.00071

+0.05%
-1.11%

USD 796,021,000

BTC 82,416

USD 879,297,000

BTC 90,949

USD//Coin USDC

USD 1

BTC 0.00010

+0.19%
-0.27%

USD 739,415,000

BTC 76,568

USD 212,778,000

BTC 22,008

Dash DASH

USD 77.95

BTC 0.00807

-0.067%
+1.64%

USD 736,993,000

BTC 76,304

USD 400,788,000

BTC 41,495

IOTA MIOTA

USD 0.24

BTC 0.00003

+1.14%
+11.10%

USD 678,927,000

BTC 70,292

USD 14,269,400

BTC 1,476

Cosmos Atoms ATOM

USD 3.08

BTC 0.00032

-1.65%
+12.26%

USD 575,395,000

BTC 59,583

USD 116,633,000

BTC 12,076

Zcash ZEC

USD 52.74

BTC 0.00546

+1.17%
+2.09%

USD 491,763,000

BTC 50,914

USD 227,203,000

BTC 23,523

VeChain VET

USD 0.01

BTC 0.00000075

+5.85%
+16.94%

USD 465,790,000

BTC 48,234

USD 219,685,000

BTC 22,745

Maker MKR

USD 485.99

BTC 0.05027

+4.98%
+5.76%

USD 427,894,000

BTC 44,309

USD 11,465,100

BTC 1,186

NEM XEM

USD 0.05

BTC 0.0000048

+0.90%
+9.26%

USD 414,809,000

BTC 42,947

USD 9,426,680

BTC 975

Ontology ONT

USD 0.58

BTC 0.00006

+2.18%
+4.98%

USD 368,737,000

BTC 38,183

USD 83,058,000

BTC 8,599

Basic Attention Token BAT

USD 0.24

BTC 0.00002

-0.12%
+12.41%

USD 348,089,000

BTC 36,039

USD 59,742,500

BTC 6,185

Dogecoin DOGE

USD 0.0026

BTC 0.00000027

-0.0046%
+0.70%

USD 321,562,000

BTC 33,293

USD 109,693,000

BTC 11,357

FTX Token FTT

USD 2.97

BTC 0.00031

+0.25%
+0.71%

USD 294,817,000

BTC 30,530

USD 2,150,970

BTC 223

Theta Network THETA

USD 0.27

BTC 0.00003

-2.77%
+6.21%

USD 266,639,000

BTC 27,611

USD 23,062,900

BTC 2,388

Paxos Standard PAX

USD 1

BTC 0.00010

+0.16%
-0.093%

USD 244,888,000

BTC 25,359

USD 188,407,000

BTC 19,507

OmiseGo OMG

USD 1.72

BTC 0.00018

+4.52%
+13.90%

USD 241,648,000

BTC 24,995

USD 123,807,000

BTC 12,806

Zilliqa ZIL

USD 0.02

BTC 0.0000023

+9.62%
+48.42%

USD 234,157,000

BTC 24,247

USD 137,826,000

BTC 14,256

DigiByte DGB

USD 0.02

BTC 0.0000018

-2.88%
+0.07%

USD 226,960,000

BTC 23,498

USD 8,273,890

BTC 857

0x ZRX

USD 0.33

BTC 0.00003

+1.79%
+3.46%

USD 214,920,000

BTC 22,255

USD 28,118,200

BTC 2,911

Decred DCR

USD 17.25

BTC 0.00178

+0.31%
+19.01%

USD 199,635,000

BTC 20,669

USD 79,241,800

BTC 8,196

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000046

+0.52%
-0.31%

USD 197,087,000

BTC 20,409

USD 4,952,360

BTC 512

Algorand ALGO

USD 0.24

BTC 0.00002

+1.04%
+1.79%

USD 188,250,000

BTC 19,494

USD 35,104,400

BTC 3,631

Lisk LSK

USD 1.34

BTC 0.00014

-1.94%
+11.59%

USD 187,757,000

BTC 19,439

USD 6,586,740

BTC 682

ICON ICX

USD 0.34

BTC 0.00003

-0.44%
+2.89%

USD 184,593,000

BTC 19,115

USD 27,289,100

BTC 2,825

Enjin Coin ENJ

USD 0.20

BTC 0.00002

-3.64%
-4.23%

USD 182,522,000

BTC 18,901

USD 8,800,590

BTC 910

Qtum QTUM

USD 1.83

BTC 0.00019

+2.62%
+4.65%

USD 176,339,000

BTC 18,257

USD 281,475,000

BTC 29,114

Binance USD BUSD

USD 1

BTC 0.00010

+0.02%
-0.16%

USD 167,220,000

BTC 17,317

USD 52,763,800

BTC 5,458

Bitcoin Gold BTG

USD 9.26

BTC 0.00096

+0.90%
+1.18%

USD 162,090,000

BTC 16,785

USD 30,973,000

BTC 3,204

Augur REP

USD 14.31

BTC 0.00148

+1.83%
+11.96%

USD 157,260,000

BTC 16,282

USD 8,563,140

BTC 886

Nano NANO

USD 1.06

BTC 0.00011

+9.50%
+21.13%

USD 141,107,000

BTC 14,609

USD 15,687,300

BTC 1,622

TrueUSD TUSD

USD 1

BTC 0.00010

+0.10%
+0.04%

USD 136,675,000

BTC 14,153

USD 335,882,000

BTC 34,733

Kyber Network KNC

USD 0.76

BTC 0.00008

+1.46%
+10.27%

USD 136,100,000

BTC 14,093

USD 50,955,600

BTC 5,271

MonaCoin MONA

USD 1.83

BTC 0.00019

+0.25%
+10.51%

USD 133,200,000

BTC 13,791

USD 2,400,360

BTC 249

Dai DAI

USD 1

BTC 0.00010

-0.084%
+0.36%

USD 132,634,000

BTC 13,735

USD 5,065,230

BTC 525

Ravencoin RVN

USD 0.02

BTC 0.0000021

+0.02%
+0.29%

USD 126,833,000

BTC 13,134

USD 10,779,000

BTC 1,116

Numeraire NMR

USD 24.59

BTC 0.00255

+1.59%
+5.57%

USD 119,914,000

BTC 12,415

USD 586,482

BTC 61

Siacoin SC

USD 0.0027

BTC 0.00000027

+0.52%
+15.91%

USD 117,582,000

BTC 12,174

USD 2,394,500

BTC 248

HUSD HUSD

USD 1.00

BTC 0.00010

-0.16%
+0.05%

USD 115,860,000

BTC 11,998

USD 6,912,560

BTC 716

Waves WAVES

USD 1.15

BTC 0.00012

+2.83%
+4.96%

USD 115,185,000

BTC 11,926

USD 39,200,500

BTC 4,059

Bytom BTM

USD 0.07

BTC 0.0000

+2.83%
-0.026%

USD 114,291,000

BTC 11,835

USD 80,463,800

BTC 8,331

Holo HOT

USD 0.00064

BTC 0.000000066

-0.097%
+4.54%

USD 113,093,000

BTC 11,711

USD 10,418,800

BTC 1,078

Bitcoin Diamond BCD

USD 0.58

BTC 0.00006

-0.15%
+0.81%

USD 110,740,000

BTC 11,467

USD 11,096,000

BTC 1,149

Status SNT

USD 0.03

BTC 0.0000029

+0.84%
-4.49%

USD 105,514,000

BTC 10,914

USD 13,077,600

BTC 1,353

Gatechain Token GT

USD 0.54

BTC 0.00006

+0.62%
+12.96%

USD 102,334,000

BTC 10,597

USD 18,335,000

BTC 1,898

Loopring LRC

USD 0.08

BTC 0.00001

+34.82%
+75.35%

USD 100,205,000

BTC 10,376

USD 22,769,000

BTC 2,357

Blockstack STX

USD 0.14

BTC 0.00001

-0.64%
+5.36%

USD 94,502,200

BTC 9,786

USD 748,152

BTC 77

Komodo KMD

USD 0.76

BTC 0.00008

-0.94%
+22.83%

USD 91,798,200

BTC 9,495

USD 5,613,100

BTC 581

Hive HVN

USD 0.26

BTC 0.00003

+1.43%
+9.01%

USD 91,684,700

BTC 9,495

USD 6,977,880

BTC 722

Synthetix Network Token SNX

USD 0.87

BTC 0.00009

-1.67%
+10.11%

USD 90,876,400

BTC 9,410

USD 882,721

BTC 91

Quant QNT

USD 7.74

BTC 0.00080

-1.55%
+17.93%

USD 90,436,700

BTC 9,365

USD 2,648,400

BTC 274

Celsius Network CEL

USD 0.25

BTC 0.00003

-2.51%
+3.38%

USD 90,195,200

BTC 9,340

USD 551,804

BTC 57

Verge XVG

USD 0.01

BTC 0.00000054

+9.71%
+22.45%

USD 85,032,500

BTC 8,804

USD 11,257,200

BTC 1,166

Hyperion HYN

USD 0.41

BTC 0.00004

-0.11%
-3.46%

USD 84,390,200

BTC 8,739

USD 24,575,700

BTC 2,544

Tether Gold XAUT

USD 1,683.61

BTC 0.17436

+0.04%
-2.65%

USD 84,309,700

BTC 8,727

USD 2,058

BTC 0.21

Crypto.com MCO

USD 5.29

BTC 0.00055

+0.10%
-1.87%

USD 83,610,200

BTC 8,648

USD 17,991,300

BTC 1,861

DxChain Token DX

USD 0.0016

BTC 0.00000017

+0.10%
+4.04%

USD 83,575,100

BTC 8,654

USD 152,276

BTC 16

Divi Project DIVI

USD 0.05

BTC 0.0000050

+16.30%
+87.73%

USD 83,196,000

BTC 8,615

USD 522,797

BTC 54

Steem STEEM

USD 0.23

BTC 0.00002

+9.21%
+9.71%

USD 80,902,800

BTC 8,376

USD 9,473,980

BTC 980

ETHLend LEND

USD 0.07

BTC 0.00001

+11.89%
+6.10%

USD 80,478,300

BTC 8,334

USD 3,256,530

BTC 337

Electroneum ETN

USD 0.01

BTC 0.00000081

+1.05%
-9.14%

USD 79,387,300

BTC 8,221

USD 886,295

BTC 92

KuCoin Shares KCS

USD 0.97

BTC 0.00010

+0.02%
-0.73%

USD 78,541,500

BTC 8,133

USD 6,886,280

BTC 713

REN REN

USD 0.09

BTC 0.00001

-0.82%
-3.69%

USD 76,312,600

BTC 7,902

USD 2,685,970

BTC 278

Compound Ether CETH

USD 4.85

BTC 0.00050

+0.81%
+4.46%

USD 75,139,000

BTC 7,781

USD 66,319

BTC 7

Nervos Network CKB

USD 0.0042

BTC 0.00000044

-0.44%
+5.53%

USD 74,235,500

BTC 7,688

USD 4,612,730

BTC 478

NEXO NEXO

USD 0.13

BTC 0.00001

+2.80%
+2.40%

USD 74,066,500

BTC 7,670

USD 2,403,350

BTC 249

UMA UMA

USD 1.44

BTC 0.00015

-5.16%
+1.59%

USD 73,807,000

BTC 7,644

USD 166,720

BTC 17

Energi NRG

USD 2.48

BTC 0.00026

+3.34%
-0.85%

USD 73,339,700

BTC 7,594

USD 1,260,230

BTC 130

Matic Network MATIC

USD 0.02

BTC 0.0000021

+0.97%
+1.09%

USD 72,051,400

BTC 7,461

USD 16,696,200

BTC 1,729

BitTorrent BTT

USD 0.00033

BTC 0.000000034

+1.21%
+10.66%

USD 69,404,000

BTC 7,187

USD 77,663,600

BTC 8,033

WAX WAX

USD 0.07

BTC 0.00001

-3.27%
+57.73%

USD 69,226,600

BTC 7,169

USD 8,648,450

BTC 895

Seele SEELE

USD 0.09

BTC 0.00001

+1.13%
-2.18%

USD 66,446,500

BTC 6,881

USD 12,813,800

BTC 1,327

Unibright UBT

USD 0.46

BTC 0.00005

+16.04%
+6.49%

USD 64,528,200

BTC 6,682

USD 3,004,270

BTC 311

Solve.Care SOLVE

USD 0.18

BTC 0.00002

-1.57%
+6.99%

USD 62,996,200

BTC 6,523

USD 2,063,690

BTC 214

IOStoken IOST

USD 0.01

BTC 0.00000054

-1.85%
+10.72%

USD 62,775,600

BTC 6,501

USD 45,723,500

BTC 4,729

BitShares BTS

USD 0.02

BTC 0.0000023

-0.11%
-2.20%

USD 59,724,100

BTC 6,183

USD 10,224,400

BTC 1,059

HShare HSR

USD 1.32

BTC 0.00014

-0.17%
-0.49%

USD 59,029,900

BTC 6,113

USD 46,713,400

BTC 4,831

MaidSafeCoin MAID

USD 0.13

BTC 0.00001

-2.61%
-8.13%

USD 58,709,000

BTC 6,078

USD 183,248

BTC 19

Chiliz CHZ

USD 0.01

BTC 0.0000013

-1.59%
+13.64%

USD 58,459,400

BTC 6,054

USD 4,747,620

BTC 491

Terra LUNA

USD 0.21

BTC 0.00002

+0.12%
+5.93%

USD 57,547,200

BTC 5,959

USD 7,569,910

BTC 784

Horizen ZEN

USD 6.17

BTC 0.00064

+0.35%
-2.32%

USD 56,922,700

BTC 5,893

USD 3,768,090

BTC 390

Нічого не знайдено

Trade now