Криптовалюта Курс 24 години 7 днів Капіталізація Обсяг
24 години

Bitcoin BTC Trade

USD 18,993.1

BTC 1

-1.97%
+10.82%

USD 352,547,000,000

BTC 18,561,900

USD 24,499,500,000

BTC 1,289,920

Ethereum ETH Trade

USD 593.16

BTC 0.03123

-3.062%
+14.41%

USD 67,654,200,000

BTC 3,562,040

USD 13,457,500,000

BTC 708,548

XRP XRP Trade

USD 0.61

BTC 0.00003

-3.39%
+13.97%

USD 27,494,400,000

BTC 1,447,600

USD 5,462,600,000

BTC 287,610

Tether USDT Trade

USD 1

BTC 0.00005

+0.12%
+0.12%

USD 19,568,200,000

BTC 1,030,280

USD 38,991,000,000

BTC 2,052,900

Litecoin LTC Trade

USD 85.34

BTC 0.00449

-4.90%
+20.45%

USD 5,643,100,000

BTC 297,113

USD 3,761,160,000

BTC 198,028

Bitcoin Cash BCH Trade

USD 288.2

BTC 0.01517

-1.74%
+6.34%

USD 5,357,680,000

BTC 282,086

USD 4,010,890,000

BTC 211,176

Chainlink LINK Trade

USD 13.42

BTC 0.00071

-3.85%
+6.54%

USD 5,305,170,000

BTC 279,321

USD 712,813,000

BTC 37,530

Cardano ADA Trade

USD 0.16

BTC 0.00001

-2.29%
+14.18%

USD 4,884,990,000

BTC 257,198

USD 886,856,000

BTC 46,694

Polkadot DOT Trade

USD 5.19

BTC 0.00027

-4.83%
+8.13%

USD 4,861,650,000

BTC 255,969

USD 184,213,000

BTC 9,699

Binance Coin BNB Trade

USD 29.61

BTC 0.00156

-3.20%
+5.07%

USD 4,384,230,000

BTC 230,833

USD 398,844,000

BTC 20,999

Stellar XLM Trade

USD 0.18

BTC 0.00001

-3.48%
+6.33%

USD 3,877,330,000

BTC 204,144

USD 489,379,000

BTC 25,766

Bitcoin SV BSV Trade

USD 182.51

BTC 0.00961

+6.63%
+10.19%

USD 3,396,610,000

BTC 178,834

USD 1,043,760,000

BTC 54,955

USD Coin USDC Trade

USD 1.00

BTC 0.00005

+0.06%
-0.23%

USD 2,970,450,000

BTC 156,396

USD 615,491,000

BTC 32,406

EOS EOS Trade

USD 3.02

BTC 0.00016

-2.30%
+2.76%

USD 2,864,770,000

BTC 150,832

USD 2,095,350,000

BTC 110,321

Monero XMR Trade

USD 132.89

BTC 0.00700

+2.73%
+11.25%

USD 2,363,390,000

BTC 124,434

USD 263,976,000

BTC 13,899

Wrapped Bitcoin WBTC Trade

USD 18,990.5

BTC 0.99986

-1.93%
+10.84%

USD 2,276,830,000

BTC 119,877

USD 99,273,300

BTC 5,227

TRON TRX Trade

USD 0.03

BTC 0.0000016

-3.047%
+4.70%

USD 2,208,740,000

BTC 116,292

USD 632,763,000

BTC 33,315

NEM XEM Trade

USD 0.24

BTC 0.00001

+13.67%
+51.11%

USD 2,168,570,000

BTC 114,177

USD 183,393,000

BTC 9,656

Tezos XTZ Trade

USD 2.35

BTC 0.00012

-2.40%
+4.79%

USD 1,771,860,000

BTC 93,290

USD 98,479,300

BTC 5,185

cDAI CDAI Trade

USD 0.02

BTC 0.0000011

+0.10%
-0.16%

USD 1,579,850,000

BTC 83,180

USD 8,760,390

BTC 461

Crypto.com Coin CRO Trade

USD 0.06

BTC 0.0000034

-1.35%
+1.38%

USD 1,421,770,000

BTC 74,857

USD 48,005,200

BTC 2,528

OKB OKB Trade

USD 5.15

BTC 0.00027

-3.27%
-4.54%

USD 1,401,470,000

BTC 73,788

USD 69,470,800

BTC 3,658

Filecoin FIL Trade

USD 30.23

BTC 0.00159

-0.94%
+1.23%

USD 1,347,700,000

BTC 70,957

USD 57,251,600

BTC 3,014

LEO Token LEO Trade

USD 1.36

BTC 0.00007

+0.74%
+2.45%

USD 1,327,720,000

BTC 69,906

USD 9,098,080

BTC 479

Cosmos ATOM Trade

USD 5.35

BTC 0.00028

-2.36%
+0.41%

USD 1,275,940,000

BTC 67,179

USD 205,991,000

BTC 10,846

NEO NEO Trade

USD 18.03

BTC 0.00095

-1.63%
+5.32%

USD 1,275,310,000

BTC 67,146

USD 374,456,000

BTC 19,715

Dai DAI Trade

USD 1

BTC 0.00005

-0.059%
+0.22%

USD 1,079,350,000

BTC 56,829

USD 110,434,000

BTC 5,814

VeChain VET Trade

USD 0.02

BTC 0.00000087

-2.68%
+14.11%

USD 1,065,790,000

BTC 56,115

USD 207,575,000

BTC 10,929

Aave AAVE Trade

USD 87.1

BTC 0.00459

+4.28%
+35.97%

USD 1,039,340,000

BTC 54,722

USD 338,916,000

BTC 17,844

Dash DASH Trade

USD 104.94

BTC 0.00553

-1.40%
+14.75%

USD 1,034,660,000

BTC 54,475

USD 365,885,000

BTC 19,264

IOTA MIOTA Trade

USD 0.34

BTC 0.00002

-5.23%
+10.99%

USD 933,595,000

BTC 49,154

USD 12,841,000

BTC 676

Huobi Token HT Trade

USD 3.91

BTC 0.00021

-2.13%
-3.96%

USD 911,256,000

BTC 47,978

USD 114,403,000

BTC 6,023

Celsius Network CEL Trade

USD 2.38

BTC 0.00013

-3.78%
+16.72%

USD 905,340,000

BTC 47,667

USD 5,488,770

BTC 289

yearn.finance YFI Trade

USD 27,801

BTC 1.46374

-6.73%
+21.98%

USD 834,032,000

BTC 43,912

USD 579,318,000

BTC 30,502

Uniswap UNI Trade

USD 3.7

BTC 0.00019

-4.44%
+8.10%

USD 796,348,000

BTC 41,928

USD 228,815,000

BTC 12,047

Zcash ZEC Trade

USD 73.83

BTC 0.00389

-2.77%
+5.38%

USD 784,566,000

BTC 41,308

USD 364,141,000

BTC 19,172

Waves WAVES Trade

USD 7.43

BTC 0.00039

+3.85%
+23.16%

USD 744,162,000

BTC 39,181

USD 107,042,000

BTC 5,636

Ethereum Classic ETC Trade

USD 6.3

BTC 0.00033

-0.67%
+3.25%

USD 732,988,000

BTC 38,592

USD 892,197,000

BTC 46,975

Binance USD BUSD Trade

USD 1.00

BTC 0.00005

-0.060%
-0.39%

USD 689,851,000

BTC 36,321

USD 631,313,000

BTC 33,239

Synthetix Network Token SNX Trade

USD 4.97

BTC 0.00026

-4.63%
+15.41%

USD 677,893,000

BTC 35,692

USD 62,027,800

BTC 3,266

Theta Network THETA Trade

USD 0.67

BTC 0.00004

+4.45%
+7.57%

USD 668,643,000

BTC 35,205

USD 31,521,900

BTC 1,660

cETH CETH Trade

USD 11.88

BTC 0.00063

-3.0099%
+14.56%

USD 660,466,000

BTC 34,774

USD 5,688,660

BTC 300

Compound COMP Trade

USD 135.72

BTC 0.00715

+6.60%
+27.11%

USD 540,120,000

BTC 28,438

USD 106,479,000

BTC 5,606

OMG Network OMG Trade

USD 3.83

BTC 0.00020

+0.35%
+3.96%

USD 536,510,000

BTC 28,248

USD 497,351,000

BTC 26,186

Maker MKR Trade

USD 551.29

BTC 0.02903

-4.37%
+4.71%

USD 500,387,000

BTC 26,346

USD 39,197,600

BTC 2,064

Kusama KSM Trade

USD 54.51

BTC 0.00287

-8.35%
+11.67%

USD 490,048,000

BTC 25,801

USD 92,342,900

BTC 4,862

Ontology ONT Trade

USD 0.57

BTC 0.00003

-1.34%
+2.16%

USD 468,294,000

BTC 24,656

USD 119,430,000

BTC 6,288

cUSDC CUSDC Trade

USD 0.02

BTC 0.0000011

+0.12%
-0.13%

USD 459,767,000

BTC 24,207

USD 573,820

BTC 30

UMA UMA Trade

USD 7.81

BTC 0.00041

-4.23%
+3.54%

USD 433,511,000

BTC 22,825

USD 14,157,900

BTC 745

Dogecoin DOGE Trade

USD 0.0033

BTC 0.00000017

-4.89%
+1.83%

USD 422,742,000

BTC 22,258

USD 73,918,200

BTC 3,892

FTX Token FTT Trade

USD 4.46

BTC 0.00023

-1.67%
+13.90%

USD 407,710,000

BTC 21,466

USD 7,156,340

BTC 377

Paxos Standard PAX Trade

USD 1.00

BTC 0.00005

+0.05%
-0.18%

USD 405,764,000

BTC 21,364

USD 72,496,100

BTC 3,817

Ampleforth AMPL Trade

USD 1.41

BTC 0.00007

-15.22%
+12.59%

USD 382,441,000

BTC 20,136

USD 18,895,600

BTC 995

Zilliqa ZIL Trade

USD 0.03

BTC 0.0000017

-4.54%
+23.21%

USD 363,882,000

BTC 19,159

USD 58,382,800

BTC 3,074

Basic Attention Token BAT Trade

USD 0.24

BTC 0.00001

-0.88%
+7.69%

USD 358,266,000

BTC 18,863

USD 111,903,000

BTC 5,892

Decred DCR Trade

USD 27.69

BTC 0.00146

-13.32%
+33.83%

USD 340,692,000

BTC 17,938

USD 24,774,300

BTC 1,304

TrueUSD TUSD Trade

USD 1.00

BTC 0.00005

-0.015%
-0.18%

USD 332,354,000

BTC 17,499

USD 97,461,900

BTC 5,131

Aave LINK ALINK Trade

USD 14

BTC 0.00074

-0.49%
-1.073%

USD 330,885,000

BTC 17,421

USD 6,471,600

BTC 341

renBTC RENBTC Trade

USD 18,900.4

BTC 0.99512

-2.26%
+10.24%

USD 315,843,000

BTC 16,629

USD 8,365,710

BTC 440

DigiByte DGB Trade

USD 0.02

BTC 0.0000012

-4.25%
-1.40%

USD 310,233,000

BTC 16,334

USD 10,215,000

BTC 538

0x ZRX Trade

USD 0.41

BTC 0.00002

-3.069%
+1.80%

USD 309,064,000

BTC 16,272

USD 45,375,400

BTC 2,389

REN REN Trade

USD 0.35

BTC 0.00002

+1.66%
+9.89%

USD 306,443,000

BTC 16,134

USD 47,370,100

BTC 2,494

Qtum QTUM Trade

USD 2.76

BTC 0.00015

-5.22%
+9.75%

USD 284,549,000

BTC 14,982

USD 242,625,000

BTC 12,774

Algorand ALGO Trade

USD 0.35

BTC 0.00002

+1.59%
+17.56%

USD 284,054,000

BTC 14,956

USD 148,440,000

BTC 7,815

HUSD HUSD Trade

USD 1.00

BTC 0.00005

+0.02%
-0.27%

USD 252,914,000

BTC 13,316

USD 44,124,200

BTC 2,323

Sushi SUSHI Trade

USD 1.93

BTC 0.00010

-10.78%
+36.27%

USD 243,135,000

BTC 12,801

USD 154,937,000

BTC 8,158

ICON ICX Trade

USD 0.42

BTC 0.00002

-6.51%
+2.81%

USD 239,144,000

BTC 12,591

USD 18,773,900

BTC 988

Hedera Hashgraph HBAR Trade

USD 0.04

BTC 0.0000019

-5.56%
+10.65%

USD 231,652,000

BTC 12,197

USD 9,814,280

BTC 517

THORChain RUNE Trade

USD 1.04

BTC 0.00005

+1.16%
+31.44%

USD 227,449,000

BTC 11,975

USD 24,094,200

BTC 1,269

Loopring LRC Trade

USD 0.19

BTC 0.00001

-3.97%
+1.04%

USD 226,586,000

BTC 11,930

USD 32,998,500

BTC 1,737

BitTorrent BTT Trade

USD 0.00033

BTC 0.000000018

-3.11%
+7.86%

USD 220,829,000

BTC 11,627

USD 52,146,200

BTC 2,746

Terra LUNA Trade

USD 0.47

BTC 0.00002

+3.80%
+33.79%

USD 220,562,000

BTC 11,613

USD 59,176,100

BTC 3,116

Blockstack STX Trade

USD 0.23

BTC 0.00001

-4.86%
-7.76%

USD 215,473,000

BTC 11,345

USD 1,007,780

BTC 53

NEXO NEXO Trade

USD 0.38

BTC 0.00002

+13.49%
+61.24%

USD 212,506,000

BTC 11,189

USD 12,007,600

BTC 632

Aave ETH AETH Trade

USD 411.92

BTC 0.02169

?%
?%

USD 210,210,000

BTC 11,068

USD ?

BTC ?

Vitae VITAE Trade

USD 9.47

BTC 0.00050

-3.51%
+1.52%

USD 205,210,000

BTC 10,804

USD 1,345,700

BTC 71

Kyber Network KNC Trade

USD 1.00

BTC 0.00005

-3.091%
+1.66%

USD 199,891,000

BTC 10,524

USD 42,182,600

BTC 2,221

Lisk LSK Trade

USD 1.34

BTC 0.00007

-7.63%
+9.23%

USD 191,672,000

BTC 10,092

USD 7,717,990

BTC 406

Energy Web Token EWT Trade

USD 5.94

BTC 0.00031

-2.87%
-10.28%

USD 187,458,000

BTC 9,870

USD 1,633,720

BTC 86

Reserve Rights Token RSR Trade

USD 0.02

BTC 0.0000010

-6.85%
+2.25%

USD 183,504,000

BTC 9,662

USD 33,541,600

BTC 1,766

Elrond EGLD Trade

USD 11.66

BTC 0.00061

-8.95%
+27.86%

USD 172,802,000

BTC 9,098

USD 27,171,700

BTC 1,431

Ocean Protocol OCEAN Trade

USD 0.48

BTC 0.00003

+1.22%
+10.23%

USD 166,615,000

BTC 8,772

USD 22,167,400

BTC 1,167

Bitcoin Gold BTG Trade

USD 9.27

BTC 0.00049

-4.16%
+9.71%

USD 161,202,000

BTC 8,487

USD 11,944,900

BTC 629

Siacoin SC Trade

USD 0.0035

BTC 0.00000019

+2.65%
+15.35%

USD 159,295,000

BTC 8,387

USD 37,213,800

BTC 1,959

Quant QNT Trade

USD 12.76

BTC 0.00067

-2.59%
+0.66%

USD 158,066,000

BTC 8,322

USD 3,529,710

BTC 186

Nexus Mutual NXM Trade

USD 23.32

BTC 0.00123

-1.61%
+9.84%

USD 157,384,000

BTC 8,286

USD 685,509

BTC 36

Numeraire NMR Trade

USD 30.03

BTC 0.00158

-6.0058%
+6.47%

USD 156,445,000

BTC 8,237

USD 9,231,300

BTC 486

Band Protocol BAND Trade

USD 6.79

BTC 0.00036

-1.83%
+14.20%

USD 153,345,000

BTC 8,074

USD 85,835,900

BTC 4,519

Nano NANO Trade

USD 1.12

BTC 0.00006

-4.74%
+10.39%

USD 149,759,000

BTC 7,885

USD 8,192,770

BTC 431

Aave USDC AUSDC Trade

USD 1

BTC 0.00005

+0.54%
+1.09%

USD 148,883,000

BTC 7,839

USD 48,348,300

BTC 2,546

Status SNT Trade

USD 0.04

BTC 0.0000020

-6.15%
-0.084%

USD 144,062,000

BTC 7,585

USD 8,012,600

BTC 422

Balancer BAL Trade

USD 13.8

BTC 0.00073

-6.021%
+1.39%

USD 139,890,000

BTC 7,365

USD 29,513,200

BTC 1,554

Enjin Coin ENJ Trade

USD 0.15

BTC 0.00001

-5.99%
+4.68%

USD 136,944,000

BTC 7,210

USD 9,136,680

BTC 481

Horizen ZEN Trade

USD 12.94

BTC 0.00068

-3.69%
+11.12%

USD 135,964,000

BTC 7,159

USD 12,824,800

BTC 675

MaidSafeCoin MAID Trade

USD 0.26

BTC 0.00001

+30.74%
+80.56%

USD 115,668,000

BTC 6,090

USD 772,715

BTC 41

Decentraland MANA Trade

USD 0.09

BTC 0.0000045

-6.97%
+8.28%

USD 114,704,000

BTC 6,039

USD 19,043,500

BTC 1,003

Aragon ANT Trade

USD 3.31

BTC 0.00017

-2.53%
+1.84%

USD 114,688,000

BTC 6,038

USD 23,045,900

BTC 1,213

Verge XVG Trade

USD 0.01

BTC 0.00000037

-6.40%
+8.56%

USD 114,106,000

BTC 6,008

USD 3,180,290

BTC 167

Huobi BTC HBTC Trade

USD 18,979

BTC 0.99926

-1.46%
+11.85%

USD 114,066,000

BTC 6,006

USD 180,836

BTC 10

Empty Set Dollar ESD Trade

USD 0.97

BTC 0.00005

-2.34%
-0.70%

USD 113,308,000

BTC 5,966

USD 772,568

BTC 41

Нічого не знайдено

Trade Now