Криптовалюта Курс 24 години 7 днів Капіталізація Обсяг
24 години

Bitcoin BTC

USD 9,089.31

BTC 1

-1.039%
-1.83%

USD 167,404,000,000

BTC 18,422,000

USD 17,609,000,000

BTC 1,937,900

Ethereum ETH

USD 226.7

BTC 0.02495

-1.11%
-2.56%

USD 25,301,000,000

BTC 2,785,060

USD 5,194,710,000

BTC 571,818

Tether USDT

USD 1.00

BTC 0.00011

+0.21%
-0.081%

USD 9,646,330,000

BTC 1,060,330

USD 16,347,100,000

BTC 1,796,880

XRP XRP

USD 0.18

BTC 0.00002

+0.23%
-3.95%

USD 7,851,770,000

BTC 864,299

USD 1,045,350,000

BTC 115,069

Bitcoin Cash BCH

USD 222.04

BTC 0.02444

-0.46%
-4.49%

USD 4,097,530,000

BTC 451,041

USD 1,726,810,000

BTC 190,082

Cardano ADA

USD 0.10

BTC 0.00001

+3.71%
+20.52%

USD 3,045,020,000

BTC 335,185

USD 508,626,000

BTC 55,988

Bitcoin SV BSV

USD 155

BTC 0.01706

-0.63%
-10.10%

USD 2,862,920,000

BTC 315,109

USD 733,756,000

BTC 80,770

Litecoin LTC

USD 41.33

BTC 0.00455

-0.30%
-2.49%

USD 2,684,110,000

BTC 295,459

USD 1,179,900,000

BTC 129,880

EOS EOS

USD 2.43

BTC 0.00027

+2.63%
-2.21%

USD 2,280,680,000

BTC 251,049

USD 1,505,830,000

BTC 165,719

Binance Coin BNB

USD 15.39

BTC 0.00169

-1.98%
-3.29%

USD 2,275,850,000

BTC 250,518

USD 142,220,000

BTC 15,655

Crypto.com Coin CRO

USD 0.12

BTC 0.00001

+0.40%
+7.48%

USD 2,237,880,000

BTC 246,314

USD 64,137,200

BTC 7,058

ChainLink LINK

USD 4.85

BTC 0.00053

+0.13%
+0.95%

USD 1,855,960,000

BTC 204,277

USD 378,740,000

BTC 41,691

Tezos XTZ

USD 2.29

BTC 0.00025

-3.45%
-11.58%

USD 1,635,110,000

BTC 179,987

USD 62,334,400

BTC 6,862

OKB OKB

USD 4.97

BTC 0.00055

+0.13%
-3.97%

USD 1,386,570,000

BTC 152,614

USD 62,485,000

BTC 6,877

Stellar XLM

USD 0.07

BTC 0.00001

-3.70%
-0.54%

USD 1,372,350,000

BTC 151,065

USD 202,025,000

BTC 22,238

LEO Token LEO

USD 1.24

BTC 0.00014

-0.46%
+3.53%

USD 1,216,130,000

BTC 133,837

USD 15,398,400

BTC 1,695

Monero XMR

USD 64.19

BTC 0.00706

-0.27%
-0.22%

USD 1,130,220,000

BTC 124,411

USD 90,011,500

BTC 9,906

TRON TRX

USD 0.02

BTC 0.0000019

-0.85%
+5.28%

USD 1,109,620,000

BTC 122,143

USD 567,805,000

BTC 62,502

USD Coin USDC

USD 1.00

BTC 0.00011

+0.21%
-0.076%

USD 1,018,090,000

BTC 112,057

USD 448,372,000

BTC 49,355

Huobi Token HT

USD 4.09

BTC 0.00045

-0.60%
-3.23%

USD 954,092,000

BTC 105,023

USD 151,043,000

BTC 16,626

NEO NEO

USD 9.92

BTC 0.00109

-1.34%
-4.088%

USD 699,979,000

BTC 77,052

USD 157,736,000

BTC 17,363

VeChain VET

USD 0.01

BTC 0.0000011

+7.49%
+16.21%

USD 669,735,000

BTC 73,722

USD 186,874,000

BTC 20,566

Ethereum Classic ETC

USD 5.68

BTC 0.00063

-0.66%
-7.73%

USD 660,928,000

BTC 72,753

USD 474,514,000

BTC 52,233

IOTA MIOTA

USD 0.23

BTC 0.00002

-1.85%
+2.99%

USD 630,110,000

BTC 69,360

USD 11,029,800

BTC 1,214

Dash DASH

USD 66.63

BTC 0.00733

-1.64%
-6.39%

USD 629,937,000

BTC 69,342

USD 248,472,000

BTC 27,351

Compound Governance Token COMP

USD 175.38

BTC 0.01930

-7.88%
-23.74%

USD 521,319,000

BTC 57,372

USD 12,274,600

BTC 1,351

cDAI CDAI

USD 0.02

BTC 0.0000023

+0.61%
+1.31%

USD 521,228,000

BTC 57,362

USD 455,798,000

BTC 50,173

Cosmos ATOM

USD 2.74

BTC 0.00030

+0.80%
+4.65%

USD 512,424,000

BTC 56,406

USD 124,452,000

BTC 13,696

Zcash ZEC

USD 51.04

BTC 0.00562

-2.19%
-8.80%

USD 485,490,000

BTC 53,429

USD 288,086,000

BTC 31,704

Maker MKR

USD 437.15

BTC 0.04812

-0.97%
-5.52%

USD 394,611,000

BTC 43,437

USD 11,292,500

BTC 1,243

cUSDC CUSDC

USD 0.02

BTC 0.0000023

+0.04%
-0.076%

USD 392,857,000

BTC 43,234

USD 163,826,000

BTC 18,033

NEM XEM

USD 0.04

BTC 0.0000047

+0.24%
+0.17%

USD 382,968,000

BTC 42,156

USD 6,858,950

BTC 755

Basic Attention Token BAT

USD 0.25

BTC 0.00003

-2.77%
-8.83%

USD 361,170,000

BTC 39,747

USD 356,371,000

BTC 39,219

Ontology ONT

USD 0.57

BTC 0.00006

-1.67%
-10.29%

USD 360,494,000

BTC 39,678

USD 115,614,000

BTC 12,723

Kyber Network KNC

USD 1.79

BTC 0.00020

+20.25%
+55.18%

USD 325,480,000

BTC 35,828

USD 267,154,000

BTC 29,401

Dogecoin DOGE

USD 0.0023

BTC 0.00000026

-1.038%
-3.66%

USD 290,670,000

BTC 31,996

USD 64,995,300

BTC 7,153

FTX Token FTT

USD 2.87

BTC 0.00032

-0.73%
-2.12%

USD 284,947,000

BTC 31,359

USD 2,626,360

BTC 289

0x ZRX

USD 0.39

BTC 0.00004

+11.70%
+15.61%

USD 268,508,000

BTC 29,556

USD 70,024,300

BTC 7,706

DigiByte DGB

USD 0.02

BTC 0.0000022

-1.42%
+4.52%

USD 267,038,000

BTC 29,395

USD 8,507,890

BTC 937

Synthetix Network Token SNX

USD 2.39

BTC 0.00026

+6.05%
+27.87%

USD 257,797,000

BTC 28,375

USD 19,119,300

BTC 2,105

Paxos Standard PAX

USD 1

BTC 0.00011

+0.25%
+0.03%

USD 240,682,000

BTC 26,491

USD 122,726,000

BTC 13,509

cETH CETH

USD 4.54

BTC 0.00050

-0.85%
-2.56%

USD 224,461,000

BTC 24,702

USD 17,998,100

BTC 1,981

Theta Network THETA

USD 0.22

BTC 0.00002

-2.45%
-8.63%

USD 216,525,000

BTC 23,834

USD 7,266,660

BTC 800

OMG Network OMG

USD 1.41

BTC 0.00016

-1.71%
-4.20%

USD 198,157,000

BTC 21,812

USD 65,812,900

BTC 7,244

Augur REP

USD 17.9

BTC 0.00197

+3.88%
+10.69%

USD 196,884,000

BTC 21,667

USD 26,812,100

BTC 2,951

Zilliqa ZIL

USD 0.02

BTC 0.0000019

-2.041%
-9.44%

USD 188,158,000

BTC 20,710

USD 39,444,100

BTC 4,341

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000044

+2.84%
-2.51%

USD 186,457,000

BTC 20,523

USD 6,178,450

BTC 680

ICON ICX

USD 0.33

BTC 0.00004

+6.04%
+7.26%

USD 185,688,000

BTC 20,440

USD 40,908,500

BTC 4,502

Binance USD BUSD

USD 1.00

BTC 0.00011

-0.030%
-0.16%

USD 177,664,000

BTC 19,555

USD 72,971,600

BTC 8,031

Aave LEND

USD 0.14

BTC 0.00002

-5.32%
+8.22%

USD 175,183,000

BTC 19,282

USD 13,845,000

BTC 1,524

Dai DAI

USD 1.02

BTC 0.00011

+0.96%
+1.53%

USD 164,276,000

BTC 18,054

USD 500,205,000

BTC 54,974

Algorand ALGO

USD 0.21

BTC 0.00002

-2.48%
-12.66%

USD 163,899,000

BTC 18,040

USD 62,606,500

BTC 6,892

Decred DCR

USD 13.78

BTC 0.00152

-3.73%
-9.052%

USD 161,182,000

BTC 17,742

USD 9,036,600

BTC 995

Celsius Network CEL

USD 0.45

BTC 0.00005

+2.67%
+35.33%

USD 160,923,000

BTC 17,712

USD 2,060,300

BTC 227

Bitcoin Gold BTG

USD 9.09

BTC 0.00100

-5.37%
+6.72%

USD 158,909,000

BTC 17,492

USD 39,073,600

BTC 4,301

Qtum QTUM

USD 1.65

BTC 0.00018

-1.025%
-4.035%

USD 158,670,000

BTC 17,466

USD 123,478,000

BTC 13,592

Lisk LSK

USD 1.12

BTC 0.00012

-2.61%
-4.30%

USD 157,776,000

BTC 17,363

USD 3,198,480

BTC 352

Enjin Coin ENJ

USD 0.17

BTC 0.00002

-1.76%
-1.54%

USD 153,785,000

BTC 16,926

USD 6,915,390

BTC 761

TrueUSD TUSD

USD 1

BTC 0.00011

+0.43%
-0.0068%

USD 141,470,000

BTC 15,571

USD 248,521,000

BTC 27,350

Bitcoin Diamond BCD

USD 0.72

BTC 0.00008

-2.91%
+3.60%

USD 135,673,000

BTC 14,934

USD 12,475,800

BTC 1,373

REN REN

USD 0.15

BTC 0.00002

+0.05%
-5.92%

USD 131,453,000

BTC 14,468

USD 9,465,750

BTC 1,042

Siacoin SC

USD 0.0029

BTC 0.00000032

-4.22%
-1.79%

USD 130,426,000

BTC 14,354

USD 3,559,270

BTC 392

Nano NANO

USD 0.92

BTC 0.00010

-2.58%
-14.74%

USD 122,984,000

BTC 13,538

USD 4,860,550

BTC 535

HUSD HUSD

USD 1

BTC 0.00011

+0.04%
+0.09%

USD 121,091,000

BTC 13,326

USD 21,357,400

BTC 2,351

MonaCoin MONA

USD 1.65

BTC 0.00018

-1.33%
-5.60%

USD 119,905,000

BTC 13,199

USD 2,057,650

BTC 227

Verge XVG

USD 0.01

BTC 0.00000081

-1.31%
+12.91%

USD 119,439,000

BTC 13,148

USD 7,567,700

BTC 833

Ravencoin RVN

USD 0.02

BTC 0.0000020

-2.50%
-8.20%

USD 118,798,000

BTC 13,076

USD 12,442,600

BTC 1,369

UMA UMA

USD 2.25

BTC 0.00025

+0.98%
-0.78%

USD 117,032,000

BTC 12,880

USD 1,456,370

BTC 160

Waves WAVES

USD 1.13

BTC 0.00012

-2.75%
-4.55%

USD 113,074,000

BTC 12,447

USD 27,571,600

BTC 3,035

NEXO NEXO

USD 0.20

BTC 0.00002

-11.16%
+3.50%

USD 112,155,000

BTC 12,344

USD 6,571,330

BTC 723

Hyperion HYN

USD 0.51

BTC 0.00006

-0.47%
+1.55%

USD 106,442,000

BTC 11,717

USD 15,954,700

BTC 1,756

Numeraire NMR

USD 21.09

BTC 0.00232

-5.36%
-5.83%

USD 105,562,000

BTC 11,620

USD 531,699

BTC 59

Bytom BTM

USD 0.07

BTC 0.00001

-1.73%
-4.089%

USD 104,686,000

BTC 11,524

USD 12,833,400

BTC 1,412

DxChain Token DX

USD 0.0020

BTC 0.00000022

+1.06%
-2.021%

USD 99,755,500

BTC 10,980

USD 329,867

BTC 36

Loopring LRC

USD 0.09

BTC 0.00001

-1.054%
+13.08%

USD 98,994,300

BTC 10,897

USD 10,256,600

BTC 1,129

Holo HOT

USD 0.00055

BTC 0.000000061

-2.13%
-1.37%

USD 98,031,000

BTC 10,790

USD 6,539,310

BTC 720

Gatechain Token GT

USD 0.50

BTC 0.00006

-0.89%
+0.26%

USD 94,285,300

BTC 10,378

USD 7,816,760

BTC 860

Blockstack STX

USD 0.13

BTC 0.00001

-2.18%
-5.28%

USD 93,473,500

BTC 10,289

USD 704,206

BTC 77

Bancor Network Token BNT

USD 1.39

BTC 0.00015

+5.82%
+20.37%

USD 91,390,500

BTC 10,060

USD 65,458,300

BTC 7,204

Quant QNT

USD 7.59

BTC 0.00084

-5.83%
-8.72%

USD 90,698,400

BTC 9,983

USD 1,529,630

BTC 168

Terra LUNA

USD 0.21

BTC 0.00002

-1.24%
+3.64%

USD 88,936,400

BTC 9,789

USD 7,629,740

BTC 840

Tether Gold XAUT

USD 1,772.72

BTC 0.19514

+0.48%
+0.50%

USD 88,716,600

BTC 9,766

USD 121,137

BTC 13

Status SNT

USD 0.02

BTC 0.0000024

-1.31%
-8.48%

USD 84,615,100

BTC 9,314

USD 13,412,400

BTC 1,476

Nervos Network CKB

USD 0.0042

BTC 0.00000046

-2.78%
+3.49%

USD 82,983,000

BTC 9,132

USD 5,087,870

BTC 560

Divi DIVI

USD 0.05

BTC 0.0000

-3.10%
+0.57%

USD 82,705,200

BTC 9,104

USD 217,671

BTC 24

IOST IOST

USD 0.01

BTC 0.00000060

-2.98%
-10.75%

USD 82,483,700

BTC 9,079

USD 48,987,700

BTC 5,391

Hive HIVE

USD 0.21

BTC 0.00002

-0.13%
-11.66%

USD 75,001,100

BTC 8,255

USD 5,026,870

BTC 553

Thorchain RUNE

USD 0.45

BTC 0.00005

+7.63%
+14.71%

USD 74,795,000

BTC 8,232

USD 5,400,450

BTC 594

Compound USDT CUSDT

USD 0.02

BTC 0.0000022

+0.14%
-0.042%

USD 73,278,100

BTC 8,064

USD 11,353,800

BTC 1,250

SwissBorg CHSB

USD 0.10

BTC 0.00001

-3.28%
-20.38%

USD 72,647,800

BTC 7,997

USD 1,128,330

BTC 124

Steem STEEM

USD 0.20

BTC 0.00002

-2.55%
-0.38%

USD 72,060,100

BTC 7,930

USD 3,062,670

BTC 337

Balancer BAL

USD 11.55

BTC 0.00127

-4.45%
-33.45%

USD 71,694,500

BTC 7,890

USD 5,030,980

BTC 554

Komodo KMD

USD 0.59

BTC 0.00007

-3.97%
-13.78%

USD 71,468,400

BTC 7,865

USD 2,935,930

BTC 323

KuCoin Shares KCS

USD 0.87

BTC 0.00010

-2.084%
+0.98%

USD 70,658,000

BTC 7,778

USD 6,753,990

BTC 743

MCO MCO

USD 4.42

BTC 0.00049

-1.69%
+0.49%

USD 69,749,900

BTC 7,678

USD 11,387,600

BTC 1,254

BitTorrent BTT

USD 0.00032

BTC 0.000000036

-4.68%
+8.17%

USD 68,732,500

BTC 7,565

USD 28,340,000

BTC 3,119

Matic Network MATIC

USD 0.02

BTC 0.0000021

+0.51%
-11.36%

USD 67,112,800

BTC 7,387

USD 16,055,900

BTC 1,767

Tokenize Xchange TKX

USD 0.83

BTC 0.00009

-2.25%
-18.65%

USD 66,584,000

BTC 7,329

USD 2,264,460

BTC 249

Kusama KSM

USD 7.78

BTC 0.00086

+6.03%
+40.53%

USD 64,567,600

BTC 7,106

USD 3,096,360

BTC 341

Energi NRG

USD 2.04

BTC 0.00022

+0.23%
-5.76%

USD 62,460,400

BTC 6,874

USD 622,560

BTC 69

Нічого не знайдено

Trade now