USDКриптовалюти
| Криптовалюта | Курс | 24 години | 7 днів | Капіталізація | Обсяг 24 години |
Зміна ціни 7 днів |
|---|---|---|---|---|---|---|
|
0.0368471 0.000000338463 |
-1.9474% | -3.2133% |
18421400 169 |
3343650 31 |
 |
|
0.00868402 0.000000079768 |
-0.57948% | -6.35073% |
18417600 169 |
3917850 36 |
 |
|
2560.25 0.0235174 |
+3.21626% | +2.25815% |
18344300 169 |
163742 2 |
 |
|
0.00001845 0.000000000169474 |
-5.18783% | -14.2733% |
18302100 168 |
78778 1 |
 |
|
0.00163086 0.0000000149804 |
+6.76282% | +8.68109% |
18251300 168 |
6562630 60 |
 |
|
4.87 0.0000447339 |
+2.72873% | +0.262452% |
18222600 167 |
24955 ? |
|
|
0.00020285 0.0000000018633 |
-2.22152% | -11.7636% |
18184000 167 |
169347 2 |
 |
|
0.0005013 0.00000000460474 |
-0.14759% | -0.377014% |
18174000 167 |
287840 3 |
|
|
7.4 0.0000679735 |
+3.07095% | -3.16458% |
18126300 167 |
1379380 13 |
 |
|
0.072679 0.000000667601 |
+3.9221% | -3.95641% |
18087400 166 |
6505360 60 |
 |
|
0.796757 0.00000731869 |
+1.17864% | -6.97256% |
18007300 165 |
4320730 40 |
 |
|
0.0179948 0.000000165293 |
+7.45977% | -4.39351% |
17988300 165 |
4136440 38 |
 |
|
0.102545 0.000000941938 |
+1.07058% | -3.86941% |
17944000 165 |
5926960 54 |
 |
|
0.0160262 0.00000014721 |
-1.62812% | -1.51462% |
17908800 165 |
5385.02 ? |
 |
|
0.460664 0.00000423148 |
-0.04931% | -1.34503% |
17842900 164 |
13073.7 ? |
 |
|
10.8 0.0000992045 |
+0.63564% | -11.5538% |
17799000 163 |
155571 1 |
 |
|
0.1794 0.0000016479 |
+3.96842% | -1.74062% |
17796000 163 |
828858 8 |
 |
|
2697.06 0.0247741 |
+1.66389% | +2.43296% |
17755500 163 |
? ? |
 |
|
0.052812 0.00000048511 |
-0.69926% | -11.0541% |
17738400 163 |
217681 2 |
 |
|
0.0283102 0.000000260046 |
+4.43462% | -8.87691% |
17660400 162 |
3125200 29 |
 |
|
0.00004289 0.000000000393971 |
-0.53814% | -17.3523% |
17636400 162 |
257675 2 |
 |
|
0.24147 0.00000221805 |
-5.84576% | -19.7457% |
17624200 162 |
1159.69 ? |
 |
|
0.0222862 0.000000204712 |
+2.44566% | -13.7251% |
17601900 162 |
2984940 27 |
 |
|
0.175918 0.00000161591 |
+0.40243% | +1.76459% |
17601000 162 |
533760 5 |
 |
|
2.33 0.0000214025 |
+1.61568% | -3.58904% |
17564400 161 |
224.37 ? |
 |
|
0.091419 0.000000839739 |
+1.2379% | +7.01248% |
17561000 161 |
86854 1 |
 |
|
0.0175021 0.000000160767 |
+5.42855% | -4.45162% |
17518900 161 |
892366 8 |
 |
|
0.0194417 0.000000178584 |
+1.51796% | -11.4174% |
17492700 161 |
1427920 13 |
 |
|
0.00193163 0.0000000177432 |
+1.31528% | +1.3366% |
17427000 160 |
354088 3 |
 |
|
0.996281 0.00000915144 |
+0.64895% | -0.921227% |
17408300 160 |
532000 5 |
|
|
0.017404 0.000000159866 |
+1.21613% | -2.43759% |
17404500 160 |
382088 4 |
 |
|
0.192423 0.00000176752 |
-0.99502% | -3.47331% |
17321000 159 |
430.41 ? |
 |
|
0.01731 0.000000159003 |
+1.22216% | -0.201664% |
17314100 159 |
2840.29 ? |
|
|
0.058306 0.000000535576 |
+1.46284% | +3.29073% |
17309900 159 |
1350990 12 |
 |
|
0.10487 0.000000963294 |
+2.61732% | -8.51993% |
17308500 159 |
5999850 55 |
 |
|
0.032565 0.000000299129 |
+6.04464% | -3.309% |
17256900 159 |
313890 3 |
 |
|
2.04 0.0000187386 |
+1.86504% | -7.20381% |
17255000 158 |
355.15 ? |
 |
|
0.00085805 0.00000000788171 |
-2.07172% | -8.96542% |
17243900 158 |
823871 8 |
 |
|
0.034439 0.000000316343 |
-4.59671% | +19.6281% |
17220000 158 |
13595.9 ? |
 |
|
0.171405 0.00000157446 |
+1.93346% | -24.7089% |
17144200 157 |
149226 1 |
 |
|
0.999246 0.00000917868 |
-0.04264% | +0.0514708% |
17061600 157 |
252594 2 |
|
|
0.99983 0.00000918404 |
-0.03256% | -0.0222106% |
17053800 157 |
234350 2 |
|
|
25.36 0.000232947 |
+1.75204% | -1.49947% |
17044200 157 |
631452 6 |
 |
|
0.0276553 0.000000254031 |
-1.41765% | -3.92323% |
16994000 156 |
93292 1 |
 |
|
0.00079921 0.00000000734123 |
+5.1107% | +15.2816% |
16944600 156 |
3941180 36 |
 |
|
0.407555 0.00000374364 |
+1.28004% | -9.82595% |
16939200 156 |
13808800 127 |
 |
|
0.00222678 0.0000000204543 |
+0.41854% | -7.00685% |
16931800 156 |
2703680 25 |
 |
|
0.0170472 0.000000156589 |
+0.11023% | -6.39592% |
16885100 155 |
50471 ? |
 |
|
0.0281558 0.000000258628 |
-2.41723% | -12.2638% |
16883000 155 |
979321 9 |
 |
|
0.293741 0.00000269819 |
+2.32645% | +3.51099% |
16854500 155 |
20004 ? |
 |
|
28.01 0.000257289 |
+1.05875% | +1.57678% |
16716400 154 |
199320 2 |
 |
|
2648.98 0.0243325 |
+1.70133% | +5.55061% |
16700200 153 |
0.622474 ? |
 |
|
0.066738 0.000000613029 |
+0.08487% | -4.05865% |
16663600 153 |
1053600 10 |
 |
|
0.170387 0.00000156511 |
-0.17473% | -13.1523% |
16647600 153 |
1946040 18 |
 |
|
0.917589 0.00000842861 |
+1.45155% | -12.0854% |
16628400 153 |
1011030 9 |
 |
|
1.17 0.0000107472 |
+1.46524% | +0.343834% |
16625200 153 |
11828.2 ? |
|
|
3.85 0.0000353646 |
+1.1056% | -4.54309% |
16559700 152 |
4055890 37 |
 |
|
0.00261027 0.0000000239769 |
+1.59406% | -3.49865% |
16535300 152 |
? ? |
 |
|
0.150108 0.00000137883 |
-1.24182% | -8.34125% |
16529300 152 |
5963870 55 |
 |
|
0.0164843 0.000000151418 |
+7.91688% | -1.38239% |
16504200 152 |
7798740 72 |
 |
|
0.0164399 0.000000151011 |
+2.21104% | -13.8126% |
16494800 152 |
1768580 16 |
 |
|
0.0165147 0.000000151697 |
+5.01065% | +26.8219% |
16488200 151 |
4183920 38 |
 |
|
0.226873 0.00000208397 |
+5.3194% | -2.60293% |
16463100 151 |
5557530 51 |
 |
|
6.5 0.000059713 |
+1.24619% | -3.28069% |
16298800 150 |
397016 4 |
 |
|
0.078964 0.000000725412 |
+3.55349% | -6.46651% |
16264400 149 |
10759200 99 |
 |
|
0.0128811 0.000000118334 |
+6.1624% | +3.60201% |
16231600 149 |
561522 5 |
 |
|
0.00001768 0.000000000162419 |
+11.1507% | +12.0856% |
16194800 149 |
84723 1 |
 |
|
0.00264151 0.0000000242665 |
-4.38141% | -9.59897% |
16186700 149 |
182327 2 |
 |
|
0.0226969 0.000000208508 |
+1.82848% | -4.9698% |
16140600 148 |
4731.49 ? |
 |
|
3.06 0.000028111 |
+0.49862% | -0.385247% |
16113200 148 |
31528 ? |
|
|
0.0167489 0.000000153866 |
-6.06355% | -18.376% |
16100900 148 |
7782300 71 |
 |
|
0.0273741 0.000000251475 |
+4.0609% | -10.315% |
16089800 148 |
83269 1 |
 |
|
0.213298 0.00000195949 |
+0.65048% | -11.068% |
16078600 148 |
3759780 35 |
 |
|
0.000000048373 0.000000000000444384 |
-6.942% | +59.884% |
16065600 148 |
509318 5 |
 |
|
0.00001603 0.000000000147261 |
-7.93181% | +16.3181% |
16033500 147 |
142242 1 |
 |
|
0.0160321 0.000000147281 |
+1.08567% | -13.3429% |
16030900 147 |
885726 8 |
 |
|
0.0159356 0.000000146394 |
+15.5323% | -9.38536% |
15897300 146 |
188458 2 |
 |
|
15843700 145.55 |
+11.7715% | -17.2972% |
15836100 145 |
4689.97 ? |
 |
|
0.0158222 0.000000145353 |
+8.97525% | +67.813% |
15822900 145 |
138222 1 |
 |
|
2.13 0.0000195675 |
-0.29033% | -9.58126% |
15721100 144 |
1176680 11 |
 |
|
20.78 0.000190898 |
-1.63106% | -0.326522% |
15718000 144 |
303688 3 |
|
|
0.464271 0.00000426508 |
-0.12967% | +4.12983% |
15717100 144 |
16378.9 ? |
 |
|
0.872897 0.00000801897 |
+3.95332% | -0.168067% |
15674500 144 |
19520.1 ? |
|
|
0.41423 0.00000380537 |
-2.07427% | -2.30072% |
15663500 144 |
433370 4 |
 |
|
9.47 0.0000869973 |
+2.73704% | -19.0207% |
15636200 144 |
1458380 13 |
 |
|
0.0396329 0.000000364092 |
-0.25293% | -4.60475% |
15631700 144 |
673569 6 |
 |
|
0.00031104 0.00000000285741 |
+0.64635% | +0.000696646% |
15602600 143 |
444245 4 |
|
|
0.706792 0.00000649303 |
+1.27929% | -17.0644% |
15544400 143 |
1966190 18 |
 |
|
0.0155293 0.000000142661 |
+0.00396% | +3.29643% |
15492400 142 |
925078 8 |
 |
|
0.00000003915 0.000000000000359656 |
-0.33449% | -3.53804% |
15486100 142 |
2813470 26 |
 |
|
0.067141 0.000000616799 |
+0.11809% | -0.00973699% |
15463700 142 |
1725500 16 |
|
|
0.998851 0.00000917606 |
-0.08905% | -0.107948% |
15436300 142 |
2464120 23 |
|
|
0.077543 0.000000712358 |
-2.50953% | -10.5735% |
15423100 142 |
343988 3 |
 |
|
738.18 0.00678138 |
-1.01153% | +15.6615% |
15414900 142 |
15606.4 ? |
 |
|
0.00007706 0.000000000707921 |
-2.63049% | +7.60348% |
15413600 142 |
2721770 25 |
 |
|
168.93 0.0015519 |
+2.36745% | -1.34614% |
15406400 142 |
30221 ? |
 |
|
0.0203116 0.000000186595 |
+7.20367% | +1.02779% |
15393500 141 |
35689 ? |
 |
|
0.07151 0.000000656935 |
+5.3021% | +23.2499% |
15374500 141 |
86483 1 |
 |
|
0.992188 0.00000911485 |
-0.22817% | -0.479886% |
15355400 141 |
40288 ? |
|
|
0.00016772 0.00000000154078 |
-6.10984% | -15.3624% |
15285600 140 |
620475 6 |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng