USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00908777 0.0000000835434 |
+4.56267% | -4.45384% |
9089690 84 |
68133 1 |
 |
|
1.001 0.00000920214 |
+0.12437% | +0.081057% |
9057790 83 |
54719 1 |
|
|
0.301033 0.00000276738 |
-2.70222% | +0.847804% |
9046040 83 |
416.5 ? |
|
|
1188.71 0.0109278 |
+0.06951% | +0.122987% |
9040790 83 |
? ? |
|
|
0.0426977 0.000000392518 |
+4.98189% | +5.45588% |
9031840 83 |
7655680 70 |
 |
|
0.0161139 0.000000148134 |
+2.28347% | +5.14414% |
9018970 83 |
13035.8 ? |
 |
|
0.00374892 0.0000000344636 |
-1.68829% | -2.41416% |
9018360 83 |
8972.49 ? |
 |
|
0.0179626 0.00000016513 |
-0.69646% | -5.75189% |
8981610 83 |
771471 7 |
 |
|
0.0089667 0.0000000824304 |
-0.6706% | -9.03116% |
8966200 82 |
681796 6 |
 |
|
0.136093 0.0000012511 |
-8.29502% | +9.12941% |
8955380 82 |
87385 1 |
 |
|
0.0114991 0.000000105711 |
-29.4521% | -50.4639% |
8945280 82 |
323615 3 |
 |
|
0.0372496 0.000000342434 |
-7.58051% | -12.7088% |
8932620 82 |
436359 4 |
 |
|
0.145338 0.00000133609 |
-1.78561% | +0.265912% |
8930320 82 |
154675 1 |
|
|
0.00100445 0.00000000923386 |
-3.67973% | +2.21845% |
8921280 82 |
2539830 23 |
 |
|
1.01 0.00000928488 |
+0.63714% | -0.9076% |
8920600 82 |
78 ? |
|
|
0.748169 0.00000687788 |
+0.61251% | +4.34611% |
8914080 82 |
4622810 42 |
 |
|
0.954357 0.00000877336 |
-1.29655% | -7.42584% |
8913160 82 |
18380.5 ? |
 |
|
0.00000107 0.00000000000983646 |
-0.62655% | -3.2638% |
8911770 82 |
38058 ? |
 |
|
0.0231809 0.000000213101 |
-3.09617% | -5.36851% |
8911070 82 |
306605 3 |
 |
|
0.108353 0.000000996084 |
+0.04982% | +1.49501% |
8898890 82 |
7845.66 ? |
 |
|
0.0334322 0.000000307341 |
-0.97731% | +10.5015% |
8888020 82 |
12588.3 ? |
 |
|
0.00978341 0.0000000899384 |
-7.54265% | +35.9168% |
8886820 82 |
754745 7 |
 |
|
1.008 0.00000926649 |
+0.02639% | -0.275258% |
8881210 82 |
96672 1 |
|
|
0.906725 0.00000833548 |
-0.37605% | +0.743571% |
8848170 81 |
3423360 31 |
|
|
0.093083 0.000000855707 |
+3.68044% | +223.273% |
8845490 81 |
7443.97 ? |
 |
|
0.00342851 0.0000000315181 |
+5.82219% | +3.02225% |
8835440 81 |
6736350 62 |
 |
|
0.00418174 0.0000000384425 |
+2.641% | -2.55888% |
8829350 81 |
148.48 ? |
 |
|
0.000000023237 0.000000000000213617 |
+20.4298% | +53.4182% |
8816300 81 |
45123 ? |
 |
|
0.00107278 0.00000000986201 |
+25.9253% | -10.2712% |
8781260 81 |
105408 1 |
 |
|
0.0457863 0.000000420911 |
-0.47038% | -5.82316% |
8749580 80 |
14616 ? |
 |
|
0.017075 0.00000015697 |
+0.47938% | +0.910942% |
8728200 80 |
376979 3 |
|
|
0.0086737 0.0000000797369 |
-7.95703% | -6.10545% |
8710640 80 |
4886720 45 |
 |
|
0.00870345 0.0000000800104 |
-13.7328% | -33.2618% |
8703420 80 |
188865 2 |
 |
|
0.00822935 0.000000075652 |
-8.44555% | +1.20157% |
8690960 80 |
89036 1 |
 |
|
0.00013033 0.00000000119812 |
-3.72448% | -2.2909% |
8686900 80 |
76234 1 |
 |
|
0.0104104 0.0000000957019 |
-3.04423% | -0.923591% |
8678540 80 |
159294 1 |
|
|
0.00868168 0.0000000798103 |
-1.81362% | +3.54747% |
8660570 80 |
551850 5 |
 |
|
0.00182156 0.0000000167455 |
-2.60306% | -5.61928% |
8647380 79 |
572957 5 |
 |
|
0.00000864 0.0000000000794271 |
+0.22637% | +2.72649% |
8639400 79 |
23692 ? |
 |
|
0.0000041 0.0000000000376911 |
+8.242% | +21.4512% |
8636800 79 |
408172 4 |
 |
|
0.00859499 0.0000000790133 |
+0.35037% | +0.868651% |
8618240 79 |
1056450 10 |
|
|
0.132341 0.0000012166 |
+19.2659% | +9.13143% |
8602160 79 |
733.44 ? |
 |
|
0.0164449 0.000000151177 |
-2.1588% | -5.57018% |
8594770 79 |
1276770 12 |
 |
|
168.98 0.00155342 |
-0.89334% | +2.08847% |
8589530 79 |
8455.41 ? |
 |
|
0.00154475 0.0000000142008 |
+3.38955% | +39.7779% |
8574730 79 |
684030 6 |
 |
|
0.853145 0.00000784292 |
-11.0432% | +9.31731% |
8547790 79 |
600288 6 |
 |
|
1.005 0.00000923892 |
+1.26412% | +2.42062% |
8545980 79 |
39229 ? |
 |
|
0.00128446 0.000000011808 |
-0.05094% | +1.09695% |
8528080 78 |
309150 3 |
 |
|
0.00147394 0.0000000135499 |
-0.60048% | +2.16505% |
8509670 78 |
12530.7 ? |
 |
|
0.415458 0.00000381928 |
+0.58854% | +5.41674% |
8495940 78 |
5375.98 ? |
 |
|
0.845269 0.00000777052 |
+0.00602% | +3.05933% |
8485950 78 |
3846110 35 |
 |
|
0.00162588 0.0000000149466 |
+0.31816% | -1.13514% |
8480570 78 |
52120 ? |
 |
|
0.123405 0.00000113446 |
+5.90819% | +14.357% |
8469450 78 |
1440050 13 |
 |
|
1.006 0.00000924811 |
+0.00278% | +0.144463% |
8468580 78 |
33361 ? |
|
|
0.0372215 0.000000342175 |
-6.27745% | -22.9056% |
8461970 78 |
772666 7 |
 |
|
0.237981 0.00000218775 |
-19.7019% | -16.9101% |
8390970 77 |
78214 1 |
 |
|
0.0400478 0.000000368158 |
-2.46418% | -4.6411% |
8372630 77 |
325190 3 |
 |
|
4.94 0.0000454132 |
+1.43618% | -10.6562% |
8363450 77 |
599225 6 |
 |
|
0.00002003 0.000000000184135 |
-1.88794% | -2.1264% |
8361750 77 |
1224590 11 |
 |
|
0.242177 0.00000222632 |
+4.57556% | +3.97245% |
8338390 77 |
1076.35 ? |
 |
|
0.125383 0.00000115264 |
-0.13213% | -2.60285% |
8302320 76 |
141174 1 |
 |
|
0.00021248 0.00000000195332 |
-5.31269% | +28.8523% |
8298830 76 |
622145 6 |
 |
|
2.72 0.0000250048 |
0% | -4.85208% |
8292820 76 |
76.99 ? |
 |
|
0.00414191 0.0000000380764 |
-0.59876% | -3.25628% |
8283810 76 |
54414 1 |
 |
|
0.00034783 0.00000000319758 |
+0.27367% | +3.96343% |
8278190 76 |
4272.18 ? |
 |
|
0.082604 0.000000759375 |
-2.12867% | -21.2038% |
8262530 76 |
484470 4 |
 |
|
0.00195413 0.0000000179642 |
-1.43102% | -3.78097% |
8223430 76 |
740288 7 |
 |
|
0.00839933 0.0000000772146 |
-2.85116% | -12.9966% |
8219920 76 |
1187080 11 |
 |
|
0.00820184 0.0000000753991 |
+0.78549% | +48.3893% |
8214650 76 |
8843530 81 |
 |
|
0.06054 0.000000556541 |
+4.19876% | -12.4374% |
8198430 75 |
324753 3 |
 |
|
0.226215 0.00000207958 |
-5.3858% | -8.83703% |
8178640 75 |
13447.5 ? |
 |
|
0.200104 0.00000183955 |
-0.28823% | -1.29321% |
8148490 75 |
6755.29 ? |
 |
|
4.65 0.0000427472 |
+0.4878% | +2.48261% |
8108230 75 |
350363 3 |
 |
|
0.0267749 0.000000246141 |
+15.055% | -1.83392% |
8104320 75 |
452161 4 |
 |
|
0.018375 0.000000168921 |
-1.9649% | +5.08438% |
8069180 74 |
136180 1 |
 |
|
0.0143824 0.000000132216 |
+1.52823% | -7.06264% |
8024030 74 |
2056780 19 |
 |
|
0.0259838 0.000000238868 |
+5.39412% | +6.66399% |
8021200 74 |
169433 2 |
 |
|
0.0264903 0.000000243524 |
+2.51164% | -10.7432% |
7985580 73 |
1593500 15 |
 |
|
0.00258682 0.0000000237805 |
+3.37613% | +3.41616% |
7938740 73 |
679727 6 |
 |
|
0.0395426 0.000000363513 |
+1.79148% | -5.35285% |
7928030 73 |
3059.04 ? |
 |
|
18.17 0.000167036 |
-4.96852% | -7.24549% |
7911980 73 |
1362440 13 |
 |
|
0.0106088 0.000000097526 |
-0.78861% | +5.45524% |
7853600 72 |
31181 ? |
 |
|
0.412786 0.00000379472 |
-0.63873% | +4.20254% |
7842930 72 |
40.9 ? |
 |
|
0.263531 0.00000242263 |
+4.1365% | +0.615811% |
7815130 72 |
8.09 ? |
|
|
0.000000000080991 7.44546e-16 |
+0.45198% | -0.577772% |
7791640 72 |
173312 2 |
|
|
0.370295 0.0000034041 |
+1.87479% | -1.69416% |
7787380 72 |
21226 ? |
 |
|
0.440444 0.00000404898 |
+1.93138% | -18.8007% |
7787080 72 |
33437 ? |
 |
|
1.066 0.00000979969 |
-0.56071% | -0.189457% |
7776160 71 |
64696 1 |
|
|
777.11 0.00714393 |
+0.6114% | +0.442789% |
7771240 71 |
1373730 13 |
|
|
0.0155807 0.000000143232 |
-5.77438% | +3.73427% |
7744070 71 |
1357100 12 |
 |
|
0.376778 0.0000034637 |
-5.66214% | -7.74424% |
7740690 71 |
66540 1 |
 |
|
0.26868 0.00000246996 |
-3.66923% | +1.66577% |
7736060 71 |
590002 5 |
 |
|
0.00069522 0.00000000639112 |
-2.36923% | -3.00137% |
7687750 71 |
579824 5 |
 |
|
25212 0.231773 |
+1.96323% | +22.1851% |
7675580 71 |
9157.21 ? |
 |
|
0.00920381 0.0000000846102 |
-7.96267% | -15.8575% |
7670910 71 |
570672 5 |
 |
|
0.0153637 0.000000141238 |
+6.20387% | -21.1873% |
7667890 70 |
8950050 82 |
 |
|
0.073257 0.000000673448 |
-4.06581% | -8.47485% |
7659670 70 |
2914260 27 |
 |
|
0.00002647 0.000000000243337 |
+1.55471% | +1.65707% |
7643670 70 |
419766 4 |
 |
|
0.0139042 0.000000127821 |
-0.23692% | -0.680557% |
7618460 70 |
4369.94 ? |
|
|
0.0214224 0.000000196935 |
-0.74011% | +11.3497% |
7616780 70 |
15311.5 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng