USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00678025 0.0000000951788 |
-6.67683% | +5.55586% |
6773420 95 |
39245 1 |
 |
|
0.0293526 0.000000412041 |
-1.77823% | +2.60776% |
6759740 95 |
206079 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0135075 0.000000189613 |
-17.4015% | -2.46644% |
6729820 94 |
490692 7 |
 |
|
0.00672258 0.0000000943692 |
-6.84833% | +21.0863% |
6722570 94 |
31135 ? |
 |
|
0.00666509 0.0000000935622 |
-12.2412% | -16.5565% |
6686330 94 |
1146080 16 |
 |
|
0.00000755 0.000000000105984 |
-6.78039% | +2.3176% |
6677320 94 |
295115 4 |
 |
|
0.0066644 0.0000000935525 |
-7.65325% | -2.439% |
6664380 94 |
54058 1 |
 |
|
83.2 0.00116793 |
-6.39716% | -4.30175% |
6659760 93 |
25885 ? |
 |
|
0.090657 0.00000127261 |
-3.63045% | -5.00554% |
6645080 93 |
142.61 ? |
 |
|
0.0331988 0.000000466033 |
-0.91858% | -4.52322% |
6639830 93 |
316133 4 |
 |
|
0.660207 0.00000926775 |
-5.09237% | -1.35829% |
6602070 93 |
26069 ? |
 |
|
0.00659129 0.0000000925262 |
-2.4346% | -7.84855% |
6591300 93 |
16920.4 ? |
 |
|
0.0309186 0.000000434025 |
-4.4473% | +32.4824% |
6590250 93 |
184314 3 |
 |
|
0.01315 0.000000184596 |
-1.53446% | -1.78048% |
6584180 92 |
2496.45 ? |
 |
|
59.24 0.00083159 |
+2.63547% | +7.0051% |
6570170 92 |
97315 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0111548 0.000000156587 |
-2.13167% | -3.26537% |
6557040 92 |
8598980 121 |
 |
|
0.0367509 0.000000515896 |
-7.10609% | -8.37141% |
6540830 92 |
507055 7 |
 |
|
0.00964457 0.000000135387 |
-0.4689% | -2.08097% |
6536610 92 |
6570.99 ? |
 |
|
0.0090134 0.000000126527 |
-3.20401% | +3.48212% |
6530170 92 |
151015 2 |
 |
|
0.00123101 0.0000000172805 |
-2.68685% | -3.60199% |
6528290 92 |
2704160 38 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00018123 0.00000000254404 |
+0.0132% | -4.61195% |
6498090 91 |
8.8 ? |
 |
|
0.00647673 0.0000000909181 |
-5.04177% | -7.1906% |
6493500 91 |
1571280 22 |
 |
|
0.097342 0.00000136645 |
-0.20767% | +0.715791% |
6455090 91 |
11158.8 ? |
|
|
0.00001957 0.000000000274717 |
+0.96504% | +0.00948891% |
6445670 90 |
5355.76 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.575811 0.00000808303 |
-4.40292% | -0.550347% |
6429490 90 |
31231 ? |
|
|
0.00642429 0.0000000901819 |
-5.07741% | 0% |
6424290 90 |
575614 8 |
|
|
0.649352 0.00000911538 |
-4.92478% | +2.97395% |
6419950 90 |
33278 ? |
 |
|
0.00605464 0.0000000849929 |
-1.2827% | +24.3806% |
6404860 90 |
3.61 ? |
 |
|
0.00759864 0.000000106667 |
-5.41447% | -17.8847% |
6389180 90 |
2276500 32 |
 |
|
0.096949 0.00000136094 |
-1.86738% | +0.650708% |
6376690 90 |
112830 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.052816 0.000000741412 |
-7.20547% | -43.1336% |
6332620 89 |
2060.72 ? |
 |
|
0.00077587 0.0000000108914 |
-4.63077% | -2.55146% |
6331800 89 |
273960 4 |
 |
|
1.023 0.0000143605 |
+2.85783% | +1.38756% |
6331770 89 |
2712.85 ? |
 |
|
0.00120495 0.0000000169147 |
-5.45153% | -0.516407% |
6330080 89 |
71658 1 |
|
|
0.00274514 0.0000000385353 |
+0.54458% | -1.49804% |
6313830 89 |
150798 2 |
 |
|
0.04346 0.000000610077 |
+1.58977% | +4.46888% |
6290070 88 |
89865 1 |
 |
|
0.999633 0.0000140325 |
-0.02474% | -0.0159402% |
6265280 88 |
17001000 239 |
|
|
0.348023 0.00000488542 |
-5.76016% | +13.3761% |
6263250 88 |
4826.95 ? |
 |
|
0.52899 0.00000742578 |
-2.49458% | +2.84692% |
6237570 88 |
1907780 27 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.011363 0.000000159509 |
-0.08541% | -0.227585% |
6203560 87 |
67183 1 |
|
|
0.305482 0.00000428825 |
-8.60213% | -17.4408% |
6199710 87 |
2743.54 ? |
 |
|
0.00000000805 0.000000000000112919 |
-4.67857% | +0.735801% |
6174980 87 |
37207 1 |
|
|
0.153186 0.00000215224 |
-1.51874% | +1.39843% |
6173190 87 |
97543 1 |
 |
|
0.00055758 0.00000000783393 |
-4.08788% | +0.692574% |
6163760 87 |
56872 1 |
|
|
1 0.0000140499 |
+0.10548% | +0.0956171% |
6163280 87 |
54645100 768 |
|
|
0.996294 0.0000139978 |
-0.00467% | -0.649862% |
6127210 86 |
384.07 ? |
|
|
0.0220304 0.000000309525 |
-1.13526% | +1.57146% |
6123460 86 |
444379 6 |
 |
|
0.0313589 0.000000440589 |
+5.5327% | +18.3055% |
6115750 86 |
14500700 204 |
 |
|
0.00600942 0.0000000844316 |
-8.50977% | -2.0111% |
6081850 85 |
7066650 99 |
 |
|
155.79 0.00218883 |
-2.96845% | -6.23756% |
6075700 85 |
1018760 14 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000156037 0.0000000000000021923 |
-2.97255% | +0.908745% |
6052730 85 |
120748 2 |
|
|
0.00710843 0.0000000998726 |
-11.5481% | -12.7825% |
6038490 85 |
1094440 15 |
 |
|
0.00693807 0.000000097479 |
-9.86651% | -23.0203% |
6030240 85 |
1388450 20 |
 |
|
1.69 0.0000237443 |
-5.78543% | +16.0951% |
6021620 85 |
97535 1 |
 |
|
0.060624 0.00000085176 |
-5.24735% | -2.97784% |
6014490 85 |
155786 2 |
 |
|
0.0476097 0.00000066891 |
-4.91921% | -0.832365% |
5986460 84 |
738928 10 |
|
|
0.297018 0.00000417307 |
-0.11426% | -0.0446051% |
5977810 84 |
253037 4 |
|
|
0.00985607 0.000000138477 |
-8.41419% | -9.11164% |
5977320 84 |
1125890 16 |
 |
|
0.0120918 0.000000169889 |
-4.3689% | +1.53667% |
5971110 84 |
69312 1 |
 |
|
0.00059621 0.00000000837668 |
-6.95584% | -19.8752% |
5970860 84 |
6086890 86 |
 |
|
0.130206 0.00000182938 |
-0.64695% | +13.3295% |
5967000 84 |
79.82 ? |
 |
|
0.021914 0.000000307889 |
-1.79106% | +3.28101% |
5942820 83 |
236686 3 |
 |
|
0.658983 0.00000925863 |
-1.54697% | -6.99517% |
5931350 83 |
46652 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.51 0.0000212153 |
-3.11168% | +2.8882% |
5879010 83 |
28828 ? |
 |
|
0.00058777 0.0000000082581 |
-7.06975% | -2.68441% |
5876610 83 |
457663 6 |
 |
|
0.053568 0.000000752624 |
-5.89357% | -3.37709% |
5845920 82 |
1210.13 ? |
 |
|
0.00000000583 0.0000000000000819108 |
-3.58793% | -0.505419% |
5827200 82 |
62.54 ? |
|
|
1.45 0.0000203723 |
-1.75071% | +12.7383% |
5791710 81 |
1596990 22 |
 |
|
0.067435 0.000000947453 |
-9.08105% | +5.13839% |
5791120 81 |
8162.58 ? |
 |
|
1.25 0.0000175623 |
-9.84702% | -10.3664% |
5779080 81 |
37401 1 |
 |
|
0.00444608 0.0000000624669 |
-18.1402% | -27.7842% |
5751300 81 |
10270400 144 |
 |
|
0.000000086571 0.00000000000121631 |
-8.9165% | +2.30624% |
5748700 81 |
217174 3 |
 |
|
0.201699 0.00000283385 |
-0.00039% | +0.598109% |
5732260 81 |
3519.18 ? |
|
|
0.01592 0.000000223674 |
-5.15896% | -3.02107% |
5730180 81 |
513512 7 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.080644 0.00000113304 |
-15.6287% | +0.0691188% |
5687120 80 |
2561.37 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00581704 0.0000000817287 |
-11.0128% | +0.104558% |
5674440 80 |
901034 13 |
|
|
0.144914 0.00000203602 |
-0.35115% | -0.285909% |
5670250 80 |
79586 1 |
|
|
0.429147 0.00000602946 |
-28.5323% | +5.59451% |
5657720 79 |
7.7 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00805841 0.00000011322 |
-1.57457% | -1.65969% |
5645980 79 |
156930 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00244776 0.0000000343907 |
-0.11204% | +1.50601% |
5631070 79 |
342411 5 |
 |
|
0.00729617 0.00000010251 |
-6.11847% | +5.61088% |
5626810 79 |
84.75 ? |
 |
|
0.00056259 0.00000000790432 |
-9.15595% | -12.6464% |
5625850 79 |
640898 9 |
 |
|
250.56 0.00352034 |
-1.5435% | -3.99419% |
5623650 79 |
11668600 164 |
 |
|
1.11 0.0000155954 |
-0.07303% | -0.017335% |
5614700 79 |
513.33 ? |
|
|
0.0273188 0.000000383825 |
+1.11129% | -0.0341682% |
5595750 79 |
1108810 16 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng