USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000009287 0.000000000000144603 |
+3.28673% | -0.182411% |
7902670 123 |
185961 3 |
|
|
0.0145561 0.000000226645 |
+2.82026% | +2.11286% |
7866690 122 |
101228 2 |
 |
|
0.096387 0.00000150079 |
+21.7136% | -11.2163% |
7853290 122 |
2093580 33 |
 |
|
0.0122681 0.00000019102 |
+19.5287% | +5.41342% |
7841220 122 |
807516 13 |
 |
|
1.036 0.000016131 |
+1.29937% | -2.60886% |
7796310 121 |
9401.29 ? |
 |
|
0.152113 0.00000236848 |
+1.51951% | -4.21615% |
7739230 121 |
5990.11 ? |
 |
|
0.041704 0.000000649352 |
-1.28487% | -37.0984% |
7695860 120 |
114689 2 |
 |
|
0.00767173 0.000000119453 |
-26.4993% | +9.70467% |
7671730 119 |
466975 7 |
 |
|
0.0207769 0.000000323506 |
+3.87341% | -0.294658% |
7660460 119 |
3435.21 ? |
|
|
0.00076236 0.0000000118703 |
-5.00456% | -22.1875% |
7627710 119 |
443253 7 |
 |
|
0.00008073 0.00000000125701 |
+10.8578% | +32.3499% |
7622380 119 |
77958 1 |
 |
|
0.0102756 0.000000159996 |
+1.13794% | -0.762396% |
7571130 118 |
505.22 ? |
|
|
0.0223934 0.000000348676 |
-1.04882% | -26.4441% |
7568760 118 |
90387 1 |
 |
|
1.2 0.0000186846 |
+1.48007% | -8.68325% |
7557520 118 |
52666 1 |
 |
|
0.00917958 0.000000142931 |
-3.09424% | -17.7438% |
7516900 117 |
1391270 22 |
 |
|
0.0299206 0.000000465879 |
-2.98945% | -32.6129% |
7507010 117 |
109945 2 |
 |
|
0.867637 0.0000135095 |
+1.27117% | -32.4646% |
7500480 117 |
2521.22 ? |
 |
|
0.0405322 0.000000631107 |
+5.33082% | -4.17913% |
7481330 116 |
100228 2 |
 |
|
0.00651154 0.000000101388 |
+31.0014% | +59.6865% |
7479960 116 |
13328400 208 |
 |
|
1.031 0.0000160532 |
-0.10332% | -3.16815% |
7428520 116 |
225297 4 |
 |
|
0.924365 0.0000143928 |
-0.71257% | -0.694656% |
7412730 115 |
653107 10 |
|
|
0.00300944 0.0000000468585 |
+17.5719% | -0.718279% |
7380000 115 |
159131 2 |
|
|
0.180261 0.00000280675 |
-1.60759% | -11.2724% |
7367160 115 |
185671 3 |
 |
|
0.059792 0.000000930992 |
+1.4087% | -0.272323% |
7334940 114 |
487452 8 |
|
|
1.11 0.0000172833 |
+0.14465% | +1.20672% |
7310400 114 |
11560.4 ? |
 |
|
0.0358365 0.000000557992 |
+2.19416% | -9.98288% |
7305600 114 |
35700 1 |
 |
|
0.00175639 0.0000000273479 |
-0.84144% | -9.93353% |
7290320 114 |
389127 6 |
 |
|
0.072012 0.00000112126 |
-5.05282% | -22.0055% |
7230410 113 |
157245 2 |
 |
|
0.000000103371 0.00000000000160954 |
-0.67313% | +12.0733% |
7226030 113 |
2163800 34 |
 |
|
0.095515 0.00000148722 |
-0.08797% | -0.697548% |
7177820 112 |
75767 1 |
|
|
1.004 0.0000156328 |
+1.13846% | +0.16886% |
7173920 112 |
63736 1 |
|
|
0.00029048 0.00000000452292 |
-0.52924% | -9.99171% |
7148560 111 |
14856.8 ? |
 |
|
0.0250238 0.000000389633 |
+3.44411% | -5.34033% |
7124380 111 |
12275.5 ? |
 |
|
0.172396 0.00000268429 |
-0.62915% | -1.57533% |
7120990 111 |
52172 1 |
 |
|
0.169018 0.0000026317 |
+12.6673% | +56.5056% |
7082920 110 |
2777.37 ? |
 |
|
1.85 0.0000288054 |
-30.9906% | +84.9724% |
7080260 110 |
993.89 ? |
 |
|
0.0107774 0.000000167809 |
+1.23197% | -4.82996% |
7055970 110 |
198137 3 |
 |
|
0.343704 0.00000535164 |
+0.04536% | +0.242129% |
7042040 110 |
152750 2 |
|
|
1.079 0.0000168006 |
+0.66153% | +0.741645% |
7039940 110 |
741046 12 |
|
|
0.0164966 0.00000025686 |
+9.47261% | +3.93715% |
7036800 110 |
94660 1 |
 |
|
0.070216 0.0000010933 |
+1.49569% | -3.43773% |
7025900 109 |
15651.5 ? |
 |
|
0.0117622 0.000000183143 |
+0.94626% | -12.4493% |
7022050 109 |
579379 9 |
 |
|
0.07004 0.00000109056 |
+0.01267% | -64.9647% |
7003990 109 |
452.8 ? |
 |
|
0.126936 0.00000197646 |
-0.3356% | -2.16084% |
6984960 109 |
1562.51 ? |
 |
|
0.00007095 0.00000000110473 |
-5.00426% | -2.22077% |
6982010 109 |
3449660 54 |
 |
|
0.0391307 0.000000609284 |
-0.35795% | +5.61605% |
6971330 109 |
212478 3 |
 |
|
0.0114532 0.000000178332 |
+1.00365% | +0.347595% |
6954370 108 |
218.48 ? |
|
|
0.0206911 0.00000032217 |
-2.52435% | -15.8208% |
6943750 108 |
320571 5 |
 |
|
0.0108516 0.000000168965 |
-1.18693% | -43.3546% |
6931250 108 |
151955 2 |
 |
|
0.112317 0.00000174883 |
+0.3944% | +14.6296% |
6921430 108 |
183269 3 |
 |
|
0.083742 0.00000130391 |
+9.39984% | +6.15082% |
6921350 108 |
20635 ? |
 |
|
0.196464 0.00000305904 |
+0.0591% | -2.40986% |
6915660 108 |
5020.76 ? |
 |
|
0.00392248 0.000000061075 |
-4.68022% | -0.500019% |
6892080 107 |
60078 1 |
|
|
0.155498 0.00000242118 |
-1.53821% | +8.00456% |
6891190 107 |
304894 5 |
 |
|
0.0138936 0.000000216331 |
-0.41113% | +4.85019% |
6888200 107 |
74861 1 |
 |
|
0.00025077 0.00000000390462 |
+0.10869% | -6.84563% |
6887790 107 |
544379 8 |
 |
|
73.74 0.00114817 |
+0.64154% | -1.31058% |
6887360 107 |
84.21 ? |
 |
|
0.00386409 0.0000000601658 |
-0.50518% | -5.51427% |
6883000 107 |
403458 6 |
 |
|
0.528889 0.00000823507 |
+0.67379% | -0.0131709% |
6860840 107 |
162704 3 |
|
|
0.000000016194 0.000000000000252149 |
-0.23268% | +2.94976% |
6859830 107 |
577945 9 |
 |
|
1.86 0.0000289611 |
-2.90984% | -3.37148% |
6853890 107 |
977489 15 |
 |
|
0.078833 0.00000122747 |
-6.84774% | +6.19115% |
6851520 107 |
271.12 ? |
 |
|
0.999197 0.000015558 |
+0.16431% | +0.147124% |
6834790 106 |
2007710 31 |
|
|
1.072 0.0000166916 |
+487.425% | +451.105% |
6811260 106 |
8165.99 ? |
 |
|
0.00176116 0.0000000274221 |
-8.40874% | -18.3311% |
6801630 106 |
157487 2 |
 |
|
0.00009491 0.0000000014778 |
-5.96961% | -3.95611% |
6788870 106 |
95.1 ? |
 |
|
0.114703 0.00000178598 |
+1.32292% | -8.39084% |
6788100 106 |
1663.1 ? |
 |
|
0.00009827 0.00000000153011 |
-1.8901% | -5.77057% |
6784700 106 |
31611 ? |
 |
|
0.145324 0.00000226277 |
-5.55654% | -9.35601% |
6745940 105 |
306916 5 |
 |
|
0.000000009737 0.00000000000015161 |
+8.95557% | -15.689% |
6744680 105 |
66620 1 |
 |
|
0.0290034 0.000000451598 |
+1.18369% | +3.8391% |
6743570 105 |
447689 7 |
 |
|
0.070054 0.00000109078 |
+24.2565% | +3.21556% |
6727780 105 |
202252 3 |
 |
|
0.0163466 0.000000254524 |
+3.44312% | -4.93996% |
6726720 105 |
1340560 21 |
 |
|
0.250334 0.00000389783 |
+9.10806% | -0.521805% |
6720680 105 |
201500 3 |
|
|
0.066721 0.00000103888 |
+0.01658% | -1.41933% |
6713220 105 |
72774 1 |
 |
|
314.61 0.00489864 |
-0.1153% | -4.51312% |
6688620 104 |
4815.85 ? |
 |
|
0.0283701 0.000000441736 |
-2.19144% | -8.02505% |
6684590 104 |
1956790 30 |
 |
|
0.148224 0.00000230792 |
+1.90043% | -2.15983% |
6636570 103 |
716.79 ? |
 |
|
0.236285 0.00000367908 |
-5.00755% | -40.7615% |
6622870 103 |
313396 5 |
 |
|
0.067798 0.00000105565 |
+4.22557% | +1.09999% |
6618680 103 |
433448 7 |
 |
|
0.0168089 0.000000261723 |
+5.94394% | +9.40091% |
6589260 103 |
29134 ? |
 |
|
0.0251713 0.00000039193 |
+9.96638% | -21.1805% |
6554500 102 |
32984 1 |
 |
|
0.00356728 0.0000000555443 |
-6.51374% | -17.1841% |
6536880 102 |
458798 7 |
 |
|
0.0001 0.00000000155705 |
-2.0126% | -10.1543% |
6501360 101 |
111951 2 |
 |
|
0.00006482 0.00000000100928 |
-2.41071% | +3.38469% |
6497060 101 |
64822 1 |
 |
|
0.00033161 0.00000000516333 |
-0.70445% | -8.9685% |
6469460 101 |
156514 2 |
 |
|
0.0119613 0.000000186243 |
-3.29942% | -13.2571% |
6468200 101 |
9214.19 ? |
 |
|
0.00513599 0.00000007997 |
+14.9489% | +12.5108% |
6461760 101 |
31910 ? |
 |
|
0.829151 0.0000129103 |
-1.41802% | -5.39224% |
6423220 100 |
1445270 23 |
 |
|
15.3 0.000238229 |
+0.45252% | -8.65307% |
6423020 100 |
58095 1 |
 |
|
0.0130284 0.000000202859 |
-1.18741% | -6.07996% |
6398080 100 |
57696 1 |
 |
|
0.065681 0.00000102269 |
+5.60626% | +4.05816% |
6393720 100 |
189606 3 |
 |
|
0.0348416 0.000000542501 |
+2.08948% | -3.09352% |
6393480 100 |
20840 ? |
 |
|
0.0153971 0.00000023974 |
-3.19231% | -3.29405% |
6388320 99 |
27334 ? |
 |
|
0.000000001731 0.0000000000000269525 |
-2.59803% | -4.39544% |
6375910 99 |
5804.4 ? |
 |
|
0.131031 0.00000204022 |
+0.65863% | +1.5618% |
6348780 99 |
746.45 ? |
 |
|
380.64 0.00592676 |
+1.11917% | +44.8126% |
6348380 99 |
40676 1 |
 |
|
0.00678268 0.00000010561 |
-2.84245% | +13.8121% |
6342590 99 |
10123.6 ? |
 |
|
0.00702388 0.000000109365 |
-3.26508% | -4.53422% |
6326720 99 |
215543 3 |
 |
|
0.00630817 0.0000000982214 |
+0.00597% | -7.74677% |
6308170 98 |
6134.4 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng