USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.050838 0.000000467274 |
+0.67749% | -0.483118% |
9163690 84 |
43667 ? |
|
|
2.41 0.0000221513 |
-2.3843% | +8.14154% |
9161420 84 |
5149.44 ? |
 |
|
0.00556335 0.0000000511351 |
-0.05491% | +2.05898% |
9140450 84 |
11.36 ? |
 |
|
0.073577 0.000000676278 |
-1.66808% | +3.94447% |
9119840 84 |
108687 1 |
 |
|
0.00013629 0.0000000012527 |
+4.4034% | +7.9694% |
9084010 83 |
141623 1 |
 |
|
0.0162092 0.000000148986 |
+2.05766% | +7.15373% |
9072400 83 |
4412.88 ? |
 |
|
0.999726 0.00000918891 |
+0.03288% | -0.0778004% |
9048000 83 |
93410 1 |
|
|
1188.67 0.0109256 |
+0.07037% | +0.130652% |
9039890 83 |
? ? |
|
|
0.254358 0.00000233791 |
-12.2733% | +11.5086% |
8997930 83 |
80687 1 |
 |
|
0.00897286 0.0000000824734 |
-4.15928% | -1.93944% |
8975680 82 |
4886400 45 |
 |
|
0.000000000229813 0.00000000000000211231 |
-2.77084% | -3.23303% |
8968600 82 |
219142 2 |
 |
|
0.130554 0.00000119998 |
+16.7683% | +17.4498% |
8956040 82 |
985650 9 |
 |
|
0.750542 0.00000689855 |
+4.40956% | +4.16906% |
8949700 82 |
3163450 29 |
 |
|
0.0089237 0.0000000820216 |
-0.82756% | -2.40994% |
8923270 82 |
428629 4 |
 |
|
0.00000107 0.00000000000983483 |
-0.13869% | +2.40949% |
8922420 82 |
42462 ? |
 |
|
0.0010082 0.0000000092668 |
+1.72865% | +3.65024% |
8920580 82 |
2253780 21 |
 |
|
0.108407 0.000000996415 |
+0.45303% | +2.37656% |
8909330 82 |
8263.81 ? |
 |
|
0.00369995 0.0000000340078 |
+0.58686% | +0.592941% |
8899520 82 |
8368.14 ? |
|
|
1.008 0.00000926496 |
-0.11926% | -0.173027% |
8890330 82 |
31389 ? |
|
|
0.0287181 0.000000263961 |
+13.5446% | +12.3771% |
8878940 82 |
347991 3 |
 |
|
0.949165 0.00000872418 |
+1.39608% | -6.7911% |
8867380 82 |
16731.8 ? |
 |
|
1.001 0.00000920062 |
-0.93829% | -0.800804% |
8840260 81 |
16.5 ? |
|
|
0.0034272 0.0000000315009 |
-0.07548% | +2.91894% |
8840180 81 |
8557750 79 |
 |
|
0.00418264 0.0000000384444 |
-1.14178% | -3.41115% |
8831170 81 |
35.06 ? |
 |
|
0.143629 0.00000132016 |
-1.05101% | -3.24927% |
8825200 81 |
137939 1 |
 |
|
0.903786 0.00000830709 |
+0.85711% | -0.0415318% |
8816560 81 |
3065130 28 |
|
|
0.0172413 0.000000158472 |
+1.94025% | +5.17546% |
8812630 81 |
266941 2 |
 |
|
0.0416079 0.000000382436 |
+3.41329% | -10.8669% |
8809430 81 |
9318370 86 |
 |
|
0.00000886 0.0000000000814361 |
+3.228% | +7.18204% |
8805690 81 |
19757.9 ? |
 |
|
0.00878331 0.0000000807312 |
-13.6569% | +33.9082% |
8782060 81 |
9677230 89 |
 |
|
0.00107226 0.0000000098556 |
+0.27764% | -3.83458% |
8778380 81 |
17453.2 ? |
 |
|
0.0167207 0.000000153687 |
+1.2876% | -2.05025% |
8732410 80 |
1329250 12 |
 |
|
0.0121011 0.000000111227 |
-5.63542% | -10.4407% |
8721730 80 |
1182860 11 |
 |
|
1.006 0.00000924658 |
+0.00497% | +0.144357% |
8687050 80 |
51223 ? |
|
|
0.00865959 0.000000079594 |
+0.41798% | +0.328967% |
8675520 80 |
1014060 9 |
|
|
0.0103872 0.0000000954733 |
-0.09676% | -1.63305% |
8658940 80 |
170837 2 |
 |
|
0.864765 0.00000794843 |
-1.15752% | +6.21535% |
8630740 79 |
563298 5 |
 |
|
0.00149428 0.0000000137346 |
+2.52256% | +6.38955% |
8628570 79 |
13497.2 ? |
 |
|
169.05 0.00155381 |
+1.98906% | +2.62712% |
8599360 79 |
2023.3 ? |
 |
|
0.130566 0.00000120009 |
-1.28896% | +1.27763% |
8592280 79 |
87959 1 |
 |
|
0.0332524 0.000000305637 |
-5.55004% | +9.5304% |
8582660 79 |
11725.9 ? |
 |
|
0.419355 0.00000385447 |
+3.01247% | +8.03694% |
8577240 79 |
5458.12 ? |
 |
|
2.81 0.0000258279 |
+0.35857% | -0.606043% |
8561970 79 |
71.14 ? |
|
|
0.078902 0.000000725222 |
+40.9635% | -9.3001% |
8559340 79 |
9296310 85 |
 |
|
0.85099 0.00000782181 |
+1.83739% | +4.03929% |
8543620 79 |
2761080 25 |
 |
|
0.415837 0.00000382214 |
+9.23858% | +1.49916% |
8524650 78 |
119404 1 |
 |
|
0.0457985 0.000000420954 |
-23.2961% | -23.0004% |
8507370 78 |
4885480 45 |
 |
|
0.00845799 0.000000077741 |
+9.29617% | +67.1272% |
8494290 78 |
8894850 82 |
 |
|
0.00127875 0.0000000117535 |
-1.5392% | -3.25855% |
8488760 78 |
348452 3 |
 |
|
0.0373321 0.000000343135 |
-6.66435% | -22.5228% |
8486040 78 |
528544 5 |
 |
|
0.234486 0.00000215526 |
-0.5971% | -6.5041% |
8481380 78 |
9605.67 ? |
 |
|
0.000000025448 0.000000000000233903 |
-9.65191% | +2.20027% |
8474680 78 |
165557 2 |
 |
|
0.00152777 0.0000000140424 |
+0.80987% | +47.0471% |
8465000 78 |
633283 6 |
 |
|
0.00422984 0.0000000388783 |
+0.63931% | -0.972226% |
8455390 78 |
58819 1 |
|
|
0.0017788 0.0000000163497 |
+1.97343% | -7.38028% |
8432240 78 |
598539 6 |
 |
|
0.00035402 0.00000000325395 |
-2.85295% | +8.71621% |
8417260 77 |
6502.64 ? |
 |
|
0.0439559 0.000000404017 |
-3.01091% | -6.53653% |
8399880 77 |
38705 ? |
 |
|
0.00839571 0.0000000771686 |
-1.10758% | +6.38898% |
8381060 77 |
567572 5 |
 |
|
0.00160183 0.0000000147231 |
-1.26859% | -2.86006% |
8355100 77 |
56896 1 |
 |
|
0.00197114 0.0000000181176 |
+1.99435% | -0.985388% |
8296850 76 |
746276 7 |
|
|
0.125087 0.00000114973 |
+1.02767% | -3.68721% |
8280040 76 |
273620 3 |
 |
|
0.0282886 0.000000260012 |
+14.672% | +15.7977% |
8277980 76 |
7981.97 ? |
 |
|
0.00799245 0.000000073462 |
-5.88322% | -8.15029% |
8274490 76 |
85372 1 |
 |
|
0.018855 0.000000173304 |
+1.44411% | +7.80692% |
8265750 76 |
160454 1 |
 |
|
0.969079 0.00000890722 |
-1.2017% | -1.78937% |
8243570 76 |
5987.84 ? |
 |
|
0.0000195 0.000000000179233 |
+0.19238% | -0.954307% |
8217470 76 |
1256350 12 |
|
|
4.7 0.0000431997 |
+135.042% | +4.50301% |
8207440 75 |
632284 6 |
 |
|
0.00896719 0.0000000824213 |
+2.47554% | +20.2571% |
8178000 75 |
641175 6 |
 |
|
0.0164237 0.000000150957 |
-1.18383% | +5.85234% |
8162660 75 |
645407 6 |
 |
|
0.06011 0.000000552497 |
+2.4297% | +7.31538% |
8136520 75 |
310831 3 |
 |
|
4.77 0.0000438431 |
+0.15013% | -12.1897% |
8136240 75 |
86605 1 |
 |
|
0.081376 0.000000747962 |
-2.04111% | -5.2214% |
8136060 75 |
458996 4 |
 |
|
0.00827633 0.0000000760713 |
-0.08187% | -2.55245% |
8094380 74 |
1253420 12 |
 |
|
0.0386601 0.000000355342 |
-0.6206% | -16.2688% |
8081020 74 |
327919 3 |
 |
|
0.0125164 0.000000115044 |
+55.2218% | +107.14% |
8071110 74 |
421485 4 |
 |
|
0.423694 0.00000389435 |
+3.12734% | +6.95624% |
8044220 74 |
26.06 ? |
 |
|
0.198115 0.00000182096 |
-0.8544% | -3.30402% |
8026880 74 |
8903.27 ? |
 |
|
0.084938 0.000000780702 |
-3.80095% | +200.239% |
8024370 74 |
7849.08 ? |
 |
|
0.076319 0.000000701481 |
+3.80361% | -3.65576% |
8010320 74 |
2877080 26 |
 |
|
0.0265157 0.000000243717 |
+1.88243% | -10.9252% |
7997970 74 |
2480470 23 |
 |
|
0.0423904 0.000000389628 |
+202.487% | +384.156% |
7976050 73 |
26918 ? |
 |
|
0.00258098 0.0000000237229 |
+1.78565% | +5.85056% |
7918610 73 |
424375 4 |
 |
|
0.00070715 0.00000000649972 |
-0.61004% | +2.51327% |
7832430 72 |
605802 6 |
 |
|
0.0105698 0.0000000971519 |
+0.60842% | +7.04599% |
7824830 72 |
62646 1 |
 |
|
0.00942262 0.0000000866074 |
+4.0462% | -10.1859% |
7822380 72 |
538784 5 |
 |
|
0.372363 0.00000342255 |
+2.21037% | +0.931377% |
7804030 72 |
20519 ? |
|
|
0.00535302 0.0000000492019 |
+4.1528% | +25.1265% |
7795080 72 |
89.37 ? |
 |
|
0.00019954 0.00000000183406 |
+2.18066% | +21.4372% |
7793720 72 |
574562 5 |
 |
|
0.262724 0.00000241481 |
+0.82607% | +0.414872% |
7790360 72 |
78.83 ? |
|
|
778.47 0.00715525 |
+1.99074% | +3.78342% |
7784640 72 |
1438880 13 |
 |
|
25568 0.235006 |
+3.46251% | +23.9876% |
7782500 72 |
8791.11 ? |
 |
|
1.066 0.00000979806 |
+2.98315% | +1.16953% |
7780900 72 |
48701 ? |
 |
|
0.00251073 0.0000000230772 |
+2.30466% | -0.433846% |
7725280 71 |
12748.8 ? |
|
|
0.15539 0.00000142826 |
+7.14092% | -1.82131% |
7708500 71 |
14114.5 ? |
 |
|
0.000000000079718 7.32722e-16 |
-0.37634% | -2.5945% |
7698990 71 |
198635 2 |
 |
|
0.267534 0.00000245902 |
-3.10579% | +3.15023% |
7696240 71 |
582682 5 |
 |
|
0.0382871 0.000000351914 |
-1.99479% | -7.16593% |
7692940 71 |
7867.95 ? |
 |
|
0.0214597 0.000000197246 |
+0.90872% | +16.0151% |
7633540 70 |
8498 ? |
 |
|
1.16 0.0000106621 |
+1.08151% | +1.13956% |
7612570 70 |
173.55 ? |
 |
|
0.220792 0.00000202939 |
-16.4931% | -0.606951% |
7601350 70 |
6249.67 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng