USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0177475 0.000000271905 |
-0.43111% | +0.932646% |
5916470 91 |
106379 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00293052 0.0000000448977 |
-2.06329% | +2.76177% |
5909150 91 |
1950.61 ? |
 |
|
0.000000006654 0.000000000000101944 |
-1.47338% | +8.69119% |
5909030 91 |
612540 9 |
 |
|
0.00005897 0.000000000903464 |
+0.72726% | +9.12126% |
5896990 90 |
7.51 ? |
 |
|
590.42 0.00904567 |
+4.71877% | +3.81188% |
5892640 90 |
262819 4 |
 |
|
0.00182799 0.0000000280062 |
+13.3458% | -5.99446% |
5882480 90 |
10318.1 ? |
 |
|
0.0002801 0.00000000429134 |
+13.9574% | +12.701% |
5882150 90 |
41139 1 |
 |
|
0.00068761 0.0000000105347 |
-3.20938% | -12.3408% |
5862340 90 |
1233410 19 |
 |
|
0.060235 0.000000922845 |
-9.99663% | -1.45624% |
5850010 90 |
160674 2 |
 |
|
0.0327625 0.000000501946 |
-3.39846% | -29.4862% |
5835780 89 |
1173280 18 |
 |
|
0.000000083712 0.00000000000128253 |
-5.94511% | -5.22585% |
5825500 89 |
1694410 26 |
 |
|
0.00839213 0.000000128574 |
-0.87073% | -3.34935% |
5810500 89 |
657.16 ? |
 |
|
1.35 0.000020683 |
-0.66571% | +30.5822% |
5810340 89 |
550909 8 |
 |
|
0.000000000663131 0.0000000000000101597 |
+0.55291% | -4.4057% |
5801380 89 |
26638 ? |
 |
|
0.00615538 0.000000094305 |
-2.10305% | +2.12581% |
5785840 89 |
66449 1 |
 |
|
0.995108 0.0000152458 |
+0.15536% | +0.182554% |
5784460 89 |
17210200 264 |
|
|
0.0373145 0.000000571686 |
-1.14618% | +5.33962% |
5777320 89 |
466560 7 |
 |
|
246.75 0.00378039 |
-0.40634% | +1.49082% |
5763250 88 |
4823010 74 |
 |
|
0.000000650877 0.00000000000997192 |
-1.24769% | +13.5494% |
5758680 88 |
108.54 ? |
 |
|
0.0114926 0.000000176075 |
-1.88116% | +2.6795% |
5737170 88 |
2234960 34 |
 |
|
0.146448 0.00000224369 |
-0.86691% | +0.338931% |
5730300 88 |
107.41 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00834653 0.000000127875 |
-1.71438% | +0.497165% |
5713660 88 |
8.41 ? |
|
|
0.364603 0.0000055883 |
+2.34087% | +6.41506% |
5693070 87 |
3541570 54 |
 |
|
0.00068222 0.0000000104564 |
+0.17303% | +1.29233% |
5687180 87 |
46343 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00001364 0.000000000209061 |
-1.47853% | -0.13768% |
5671400 87 |
1267160 19 |
|
|
0.022725 0.000000348308 |
-10.3951% | +13.4202% |
5662100 87 |
5732280 88 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00691586 0.000000106 |
+0.07376% | +7.96235% |
5646350 87 |
251023 4 |
 |
|
0.00564281 0.0000000864878 |
-0.80062% | +13.9072% |
5642810 86 |
2420.57 ? |
 |
|
0.162787 0.00000249505 |
-1.05528% | +29.821% |
5638710 86 |
189702 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.571613 0.00000876116 |
+2.1204% | +3.62703% |
5629730 86 |
7756.93 ? |
 |
|
0.0255844 0.000000392134 |
-0.11137% | +8.83803% |
5628560 86 |
7.27 ? |
 |
|
641.63 0.00983431 |
-8.42765% | -5.92794% |
5609530 86 |
450477 7 |
 |
|
0.0009047 0.0000000138664 |
-0.51856% | -1.67737% |
5606680 86 |
661202 10 |
 |
|
0.0173578 0.000000266044 |
+0.04591% | +3.54054% |
5595920 86 |
13660 ? |
 |
|
0.00558521 0.000000085605 |
-5.27962% | +1.66874% |
5585210 86 |
2704890 41 |
 |
|
0.00853043 0.000000130747 |
-0.52872% | +3.3564% |
5579590 86 |
102335 2 |
 |
|
1.023 0.0000156796 |
-0.56638% | -0.667153% |
5573480 85 |
2318.98 ? |
|
|
0.00000617 0.0000000000945681 |
-3.86239% | +2.60676% |
5562270 85 |
552442 8 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.291758 0.0000044718 |
+0.42265% | +5.90437% |
5543410 85 |
1.088 ? |
 |
|
0.0114297 0.000000175184 |
-0.1144% | +0.329054% |
5522720 85 |
125624 2 |
|
|
0.000000000142327 0.00000000000000218146 |
+1.74509% | -4.3556% |
5510270 84 |
160797 2 |
 |
|
0.075124 0.00000115143 |
-0.25433% | +0.441709% |
5507960 84 |
3.67 ? |
|
|
0.00548547 0.0000000840762 |
-0.80502% | +9.90196% |
5505800 84 |
1726670 26 |
 |
|
0.406547 0.00000623118 |
+1.23772% | +0.304276% |
5505680 84 |
1730970 27 |
|
|
0.706875 0.0000108343 |
-0.11007% | +0.839298% |
5486650 84 |
36389 1 |
|
|
0.0244823 0.000000375243 |
-3.23434% | +0.705344% |
5485350 84 |
5194600 80 |
|
|
0.394925 0.00000605305 |
-2.84718% | +6.98351% |
5482480 84 |
402460 6 |
 |
|
0.00546798 0.0000000838082 |
-1.63172% | +14.4777% |
5467980 84 |
19914.2 ? |
 |
|
0.00039033 0.00000000598262 |
+0.21002% | +7.13144% |
5429020 83 |
9677.62 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00008611 0.00000000131981 |
+0.29178% | -10.2465% |
5425160 83 |
586919 9 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
138.65 0.0021251 |
-0.25815% | +2.5333% |
5420380 83 |
913703 14 |
 |
|
0.000000005419 0.0000000000000830574 |
-1.8864% | +2.65722% |
5419960 83 |
20.17 ? |
 |
|
169.42 0.00259671 |
+0.01142% | +9.88764% |
5419180 83 |
8924670 137 |
 |
|
1.32 0.0000202317 |
-3.23066% | +35.5415% |
5415410 83 |
152041 2 |
 |
|
0.00311937 0.0000000478108 |
-8.70683% | -1.46517% |
5410580 83 |
124195 2 |
 |
|
138.68 0.00212556 |
-0.26992% | 0% |
5407490 83 |
91277 1 |
|
|
1.16 0.0000177794 |
-0.18143% | +2.47704% |
5404860 83 |
6565620 101 |
 |
|
0.00234899 0.0000000360032 |
-0.56329% | -1.35212% |
5402740 83 |
366151 6 |
 |
|
5.77 0.0000884372 |
+4.98102% | +5.17637% |
5393830 83 |
7223.68 ? |
 |
|
0.450611 0.00000690655 |
-0.03215% | -2.64939% |
5388950 83 |
117.88 ? |
 |
|
0.00000608 0.0000000000931886 |
+1.83917% | +15.0282% |
5383660 83 |
165214 3 |
 |
|
295.35 0.00452685 |
-2.84336% | +10.5179% |
5383430 83 |
27662 ? |
 |
|
0.0228847 0.000000350755 |
+0.41204% | +3.71998% |
5355060 82 |
474251 7 |
 |
|
0.00704463 0.000000107974 |
-4.46316% | +1.208% |
5347410 82 |
870275 13 |
 |
|
0.051307 0.000000786386 |
-0.5299% | +0.778686% |
5344260 82 |
1452560 22 |
|
|
0.00533721 0.0000000818038 |
+1.02515% | -0.266415% |
5339520 82 |
368905 6 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00533054 0.0000000817016 |
-2.63487% | +1.8548% |
5333650 82 |
2068350 32 |
 |
|
0.00532544 0.0000000816234 |
-20.3666% | +13.5969% |
5329740 82 |
22623 ? |
 |
|
0.000000012681 0.000000000000194363 |
-1.33554% | +3.39399% |
5322170 82 |
434717 7 |
 |
|
0.00529261 0.0000000811203 |
-1.49953% | +32.1052% |
5318910 82 |
2326350 36 |
 |
|
0.00679702 0.000000104178 |
+0.01968% | -4.82614% |
5314610 81 |
77110 1 |
 |
|
0.52996 0.00000812274 |
-3.31186% | +16.1158% |
5307180 81 |
24765 ? |
 |
|
0.0202418 0.000000310248 |
-0.48005% | +1.73036% |
5298660 81 |
1485060 23 |
 |
|
0.055175 0.000000845672 |
-5.31895% | +11.5446% |
5296510 81 |
98.43 ? |
 |
|
5287850 81.0473 |
-3.01539% | -1.28577% |
5289970 81 |
253.38 ? |
 |
|
0.0052865 0.0000000810266 |
-2.11397% | +11.5041% |
5286570 81 |
3944.85 ? |
 |
|
0.00250131 0.0000000383378 |
-0.82484% | -2.94847% |
5272970 81 |
65809 1 |
 |
|
0.0240792 0.000000369064 |
-4.59134% | +37.4393% |
5268860 81 |
137304 2 |
 |
|
0.198412 0.00000304108 |
+1.13429% | -51.7273% |
5265880 81 |
102.14 ? |
 |
|
2.42 0.0000370915 |
+3.316% | +27.9506% |
5240830 80 |
1026570 16 |
 |
|
0.00522779 0.0000000801268 |
-1.30418% | +4.21263% |
5227800 80 |
8429.06 ? |
 |
|
0.0006982 0.0000000107014 |
-2.67626% | -6.10237% |
5224080 80 |
716023 11 |
 |
|
0.0120398 0.000000184535 |
+3.79372% | +16.8397% |
5209200 80 |
105695 2 |
 |
|
0.129134 0.00000197925 |
-0.12436% | -0.735532% |
5196860 80 |
24373 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000122599 0.00000000000187908 |
+2.45617% | -5.61348% |
5157610 79 |
12361200 189 |
 |
|
0.00260189 0.0000000398794 |
-4.55258% | -6.48644% |
5157480 79 |
857780 13 |
 |
|
0.00516937 0.0000000792313 |
-7.23328% | +21.4293% |
5154440 79 |
418961 6 |
 |
|
0.00057042 0.00000000874287 |
-0.62009% | +2.91359% |
5150240 79 |
67915 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng