Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Ready Cards READY Pirkt / Pārdot

0.00676207

0.0000000838561

 +12.4202% +43%

6762010

84

700361

9

 Ready Cards (READY) cenas grafiks

Celo Bridged WETH (Celo) WETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

mPendle MPENDLE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LeverUp LV Pirkt / Pārdot

0.074852

0.000000928236

 +0.77191% +39.9%

6736400

84

1406.43

?

 LeverUp (LV) cenas grafiks

Inverse Finance INV Pirkt / Pārdot

9.43

0.000116941

 -0.3558% +11.5%

6710940

83

36470

?

 Inverse Finance (INV) cenas grafiks

OMG Network OMG Pirkt / Pārdot

0.047847

0.000000593348

 +1.19229% +8.5%

6710200

83

722982

9

 OMG Network (OMG) cenas grafiks

Midas Rockaway Market Neutral MROX Pirkt / Pārdot

1.14

0.0000141371

 0% +0.2%

6693910

83

?

?

The Arena ARENA Pirkt / Pārdot

0.00104354

0.0000000129409

 +1.76834% +18.7%

6693280

83

29512

?

 The Arena (ARENA) cenas grafiks

Froggie FROGGIE Pirkt / Pārdot

0.00669576

0.0000000830338

 -0.92175% +8.3%

6692040

83

77723

1

 Froggie (FROGGIE) cenas grafiks

Xauras XRS Pirkt / Pārdot

0.029799

0.000000369536

 -0.02658% +0.1%

6660060

83

15573.3

?

AhaToken AHT Pirkt / Pārdot

0.00091378

0.0000000113317

 +0.0038% +12.6%

6650450

82

150469

2

 AhaToken (AHT) cenas grafiks

IMO IMO Pirkt / Pārdot

0.485627

0.00000602224

 -0.51847% +13.3%

6648120

82

33484

?

 IMO (IMO) cenas grafiks

AIUSD AIUSD Pirkt / Pārdot

0.999729

0.0000123976

 -0.02974% +0.1%

6640450

82

44787

1

Marvell Technology (bStocks Tokenized Stock) MRVLB Pirkt / Pārdot

235.86

0.00292489

 +3.24997% +3.9%

6636580

82

1098670

14

 Marvell Technology (bStocks Tokenized Stock) (MRVLB) cenas grafiks

PHNIX PHNIX Pirkt / Pārdot

0.00001247

0.000000000155318

 -1.49625% +53.7%

6615950

82

101823

1

 PHNIX (PHNIX) cenas grafiks

Citrea USD CTUSD Pirkt / Pārdot

0.996476

0.0000123572

 -0.57044% +0.3%

6603880

82

98418

1

Wrapped Hypertensor TENSOR Pirkt / Pārdot

7.41

0.000091891

 -0.2269% -0.8%

6597370

82

9551.02

?

Luna by Virtuals LUNA Pirkt / Pārdot

0.00659567

0.0000000817926

 +14.673% +42.2%

6594680

82

52637

1

 Luna by Virtuals (LUNA) cenas grafiks

CateCoin CATE Pirkt / Pārdot

0.000000117753

0.00000000000146025

 -12.7711% -10.3%

6591980

82

1027790

13

 CateCoin (CATE) cenas grafiks

MIL MIL Pirkt / Pārdot

0.0054258

0.0000000672851

 +6.89998% +27%

6589630

82

7763.55

?

 MIL (MIL) cenas grafiks

Supra SUPRA Pirkt / Pārdot

0.00019594

0.00000000242659

 -1.76019% -5.7%

6587070

82

378157

5

 Supra (SUPRA) cenas grafiks

Mansory Token MNSRY Pirkt / Pārdot

0.00731957

0.0000000906482

 +2.95472% +9.4%

6586900

82

200987

2

 Mansory Token (MNSRY) cenas grafiks

Evernode EVR Pirkt / Pārdot

0.091075

0.00000112791

 -1.849% +25.4%

6580450

81

213.22

?

 Evernode (EVR) cenas grafiks

GameCow GCOW Pirkt / Pārdot

657.18

0.00813875

 +2.36584% +9.1%

6574990

81

18782.9

?

 GameCow (GCOW) cenas grafiks

Matic Aave Interest Bearing USDC MAUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

VNX Gold VNXAU Pirkt / Pārdot

148.48

0.00183883

 +0.22322% +4.6%

6548180

81

67039

1

 VNX Gold (VNXAU) cenas grafiks

Stables Labs USDX USDX Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Steakhouse USDC V2 STEAKUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Edel EDEL Pirkt / Pārdot

0.0104973

0.000000130002

 +19.3449% +38%

6504330

81

1184290

15

 Edel (EDEL) cenas grafiks

Hookr.fun HOOKR Pirkt / Pārdot

0.00649823

0.0000000804764

 +46.8024% +1500.5%

6498230

80

4099120

51

 Hookr.fun (HOOKR) cenas grafiks

LooPIN Network LOOPIN Pirkt / Pārdot

0.11498

0.00000142395

 0% +36.5%

6490860

80

12.03

?

 LooPIN Network (LOOPIN) cenas grafiks

Avici AVICI Pirkt / Pārdot

0.502745

0.00000622618

 +0.78154% +15.9%

6486880

80

500157

6

 Avici (AVICI) cenas grafiks

PayAI Network PAYAI Pirkt / Pārdot

0.00642591

0.0000000795808

 +13.4632% +66%

6474490

80

272995

3

 PayAI Network (PAYAI) cenas grafiks

REPPO REPPO Pirkt / Pārdot

0.0155698

0.000000192823

 -0.27504% +14.9%

6465730

80

342838

4

 REPPO (REPPO) cenas grafiks

Elastos ELA Pirkt / Pārdot

0.28001

0.00000346774

 +1.8298% +8.9%

6465080

80

163662

2

 Elastos (ELA) cenas grafiks

Micron Technology (Backpack Securities) MU Pirkt / Pārdot

927.28

0.0114838

 -0.87093% -5.6%

6447810

80

2855550

35

 Micron Technology (Backpack Securities) (MU) cenas grafiks

Aftermath Staked SUI AFSUI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BEST BEST Pirkt / Pārdot

0.00075438

0.00000000934251

 +5.7082% +55.6%

6426120

80

10178.9

?

 BEST (BEST) cenas grafiks

MARBLEX MBX Pirkt / Pārdot

0.0230627

0.000000285616

 -0.31554% +12.4%

6414200

79

799621

10

 MARBLEX (MBX) cenas grafiks

district0x DNT Pirkt / Pārdot

0.00639692

0.0000000792218

 +12.6094% +25.3%

6397210

79

13691.4

?

 district0x (DNT) cenas grafiks

Kyrgyz Som Stablecoin KGST Pirkt / Pārdot

0.0113976

0.000000141152

 +0.02781% -0.1%

6390870

79

1879800

23

Baby Shiba Inu BABYSHIBAINU Pirkt / Pārdot

0.000000006383

0.0000000000000790494

 +2.08877% +17.8%

6387130

79

135.83

?

 Baby Shiba Inu (BABYSHIBAINU) cenas grafiks

NAVI Protocol NAVX Pirkt / Pārdot

0.00780235

0.0000000966271

 +1.22682% +12.1%

6368140

79

344497

4

 NAVI Protocol (NAVX) cenas grafiks

Opal OPAL Pirkt / Pārdot

0.127257

0.000001576

 +3.51672% +30.7%

6362860

79

25620

?

 Opal (OPAL) cenas grafiks

ivault IVT Pirkt / Pārdot

0.013518

0.000000167412

 -0.67384% +9.8%

6358020

79

229832

3

 ivault (IVT) cenas grafiks

PEPECAT PEPECAT Pirkt / Pārdot

0.00641664

0.000000079466

 +7.79218% +33.7%

6347510

79

5096.42

?

 PEPECAT (PEPECAT) cenas grafiks

Stacy Staked XTZ STXTZ Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Bitlight LIGHT Pirkt / Pārdot

0.147297

0.00000182418

 -0.53927% -15.8%

6343820

79

1152440

14

 Bitlight (LIGHT) cenas grafiks

Own The Doge DOG Pirkt / Pārdot

0.00046311

0.00000000573532

 +1.82894% +25.6%

6325470

78

8206.18

?

 Own The Doge (DOG) cenas grafiks

Mame Inu MAME Pirkt / Pārdot

0.00632673

0.0000000783525

 +1.50282% +22.4%

6315970

78

599186

7

 Mame Inu (MAME) cenas grafiks

SanDisk (Ondo Tokenized) SNDKON Pirkt / Pārdot

1526.13

0.0189001

 -0.33439% -11.4%

6306800

78

3949980

49

 SanDisk (Ondo Tokenized) (SNDKON) cenas grafiks

Ket $KET Pirkt / Pārdot

0.00630674

0.0000000781049

 +31.2344% +55.5%

6305650

78

1406980

17

 Ket ($KET) cenas grafiks

PAAL AI PAAL Pirkt / Pārdot

0.0062968

0.0000000779818

 -0.64509% +25%

6289630

78

128925

2

 PAAL AI (PAAL) cenas grafiks

KLEVA KLEVA Pirkt / Pārdot

0.091223

0.00000112974

 0% +1132.6%

6287080

78

6.51

?

 KLEVA (KLEVA) cenas grafiks

FROK FROK Pirkt / Pārdot

0.0312661

0.00000038721

 -0.14577% -23.9%

6282140

78

4444.96

?

 FROK (FROK) cenas grafiks

GenesisL1 L1 Pirkt / Pārdot

0.151034

0.00000187046

 -3.35685% +82.6%

6280730

78

32254

?

 GenesisL1 (L1) cenas grafiks

Minswap MIN Pirkt / Pārdot

0.00365379

0.0000000452499

 +2.61754% +22.9%

6278890

78

125820

2

 Minswap (MIN) cenas grafiks

Nexa NEXA Pirkt / Pārdot

0.000000575099

0.00000000000712223

 +5.99602% +7.1%

6275990

78

107860

1

 Nexa (NEXA) cenas grafiks

MAP Protocol MAPO Pirkt / Pārdot

0.00101052

0.0000000125146

 -0.05765% +13.8%

6261220

78

562488

7

 MAP Protocol (MAPO) cenas grafiks

Dominion Silver SILV Pirkt / Pārdot

67.55

0.000836564

 -0.43019% +5.1%

6243210

77

487804

6

 Dominion Silver (SILV) cenas grafiks

Lingo LINGO Pirkt / Pārdot

0.0105427

0.000000130565

 +0.67005% +24.7%

6236170

77

157362

2

 Lingo (LINGO) cenas grafiks

doginme DOGINME Pirkt / Pārdot

0.00009196

0.00000000113887

 -7.33321% +47.3%

6218130

77

805440

10

 doginme (DOGINME) cenas grafiks

Wrapped Aave Plasma USDT0 WAPLAUSDT0 Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Broccoli BROCCOLI Pirkt / Pārdot

0.00620613

0.000000076859

 -0.40527% -2.7%

6207120

77

1843590

23

 Broccoli (BROCCOLI) cenas grafiks

Origin Dollar OUSD Pirkt / Pārdot

0.999728

0.000012381

 -0.01856% +0.1%

6206000

77

58072

1

Reactive Network REACT Pirkt / Pārdot

0.00517091

0.0000000640384

 -7.73878% +2.5%

6204940

77

110987

1

 Reactive Network (REACT) cenas grafiks

Radio Caca RACA Pirkt / Pārdot

0.00001491

0.000000000184651

 +0.50772% +11.3%

6202600

77

295161

4

 Radio Caca (RACA) cenas grafiks

Cod3x USD CDXUSD Pirkt / Pārdot

1.005

0.0000124463

 +0.44399% +0.1%

6180210

77

283.07

?

O Intelligence Coin OI Pirkt / Pārdot

6181860

76.5583

 -1.56913% +9.5%

6179320

77

3697.52

?

 O Intelligence Coin (OI) cenas grafiks

SpaceX (Backpack Securities) SPCX Pirkt / Pārdot

136.38

0.00168898

 +1.86679% -4.8%

6157820

76

3099120

38

 SpaceX (Backpack Securities) (SPCX) cenas grafiks

Quickswap QUICK Pirkt / Pārdot

0.00930426

0.000000115227

 +2.15677% +19%

6156800

76

424787

5

 Quickswap (QUICK) cenas grafiks

ProShares UltraPro QQQ (Ondo Tokenized) TQQQON Pirkt / Pārdot

70.5

0.000873097

 +0.92164% -5.7%

6151260

76

824728

10

 ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON) cenas grafiks

MyShell SHELL Pirkt / Pārdot

0.0227828

0.00000028215

 +0.76938% +10.9%

6150240

76

4761110

59

 MyShell (SHELL) cenas grafiks

Hera Finance HERA Pirkt / Pārdot

1.32

0.0000163474

 +0.75205% +12.2%

6137330

76

2095.16

?

 Hera Finance (HERA) cenas grafiks

CoinMarketCap 20 Index DTF CMC20 Pirkt / Pārdot

165.67

0.00205172

 +3.86813% +27.2%

6129340

76

4157830

51

 CoinMarketCap 20 Index DTF (CMC20) cenas grafiks

Splendor SPLD Pirkt / Pārdot

0.162955

0.00000201809

 -8.49432% -13.5%

6118670

76

19941.9

?

 Splendor (SPLD) cenas grafiks

Cryptocurrency Coin CRYPTO Pirkt / Pārdot

0.00611948

0.0000000757858

 -1.89245% +198.2%

6117080

76

187144

2

 Cryptocurrency Coin (CRYPTO) cenas grafiks

fih FIH Pirkt / Pārdot

0.00614791

0.0000000761379

 -4.17664% -22.9%

6115570

76

215491

3

 fih (FIH) cenas grafiks

Upland SPARKLET Pirkt / Pārdot

0.0202144

0.000000250343

 -0.06911% +1%

6103880

76

104719

1

 Upland (SPARKLET) cenas grafiks

Ditto SN118 Pirkt / Pārdot

2.42

0.0000299702

 -8.98096% +39.6%

6089890

75

1602410

20

 Ditto (SN118) cenas grafiks

Send SEND Pirkt / Pārdot

0.016979

0.000000210274

 -0.34462% +2.7%

6034900

75

2269.47

?

 Send (SEND) cenas grafiks

Anthropic PreStocks ANTHROPIC Pirkt / Pārdot

816.68

0.0101141

 -6.88689% -1.4%

6029680

75

410161

5

 Anthropic PreStocks (ANTHROPIC) cenas grafiks

GYEN GYEN Pirkt / Pārdot

0.00620239

0.0000000768126

 -1.15486% +4.5%

6022510

75

158.37

?

 GYEN (GYEN) cenas grafiks

xHYPE XHYPE Pirkt / Pārdot

1.049

0.0000129912

 +0.01805% +0.4%

5994000

74

2774.65

?

Sherwood Protocol WOOD Pirkt / Pārdot

0.00597835

0.000000074038

 +3.87302% +40.8%

5978340

74

362181

4

 Sherwood Protocol (WOOD) cenas grafiks

Apple (bStocks Tokenized Stock) AAPLB Pirkt / Pārdot

309.45

0.00383234

 -0.03461% +1.3%

5963190

74

2217690

27

 Apple (bStocks Tokenized Stock) (AAPLB) cenas grafiks

BugsCoin BGSC Pirkt / Pārdot

0.00064022

0.00000000792872

 -0.91008% -2.5%

5960340

74

250713

3

 BugsCoin (BGSC) cenas grafiks

Spiko Digital Assets Cash & Carry Fund SPKCC Pirkt / Pārdot

1.022

0.0000126568

 +0.01106% +0.1%

5947420

74

?

?

SquidGrow SQGROW Pirkt / Pārdot

0.00594542

0.0000000736302

 -0.68109% +21.4%

5945830

74

34880

?

 SquidGrow (SQGROW) cenas grafiks

Neon NEON Pirkt / Pārdot

0.0137774

0.000000170625

 +1.0768% +14.3%

5944720

74

105253

1

 Neon (NEON) cenas grafiks

Pitbull PIT Pirkt / Pārdot

0.000000000153275

0.00000000000000189821

 -1.4478% +15.4%

5938190

74

100881

1

 Pitbull (PIT) cenas grafiks

Wrapped OKB WOKB Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Graphite SN43 Pirkt / Pārdot

1.19

0.0000147374

 +3.29613% +19.8%

5919540

73

196.89

?

 Graphite (SN43) cenas grafiks

Crypto.com Staked SOL CDCSOL Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

inSure DeFi SURE Pirkt / Pārdot

0.00022277

0.00000000275886

 +2.44374% +16.6%

5903340

73

5.22

?

 inSure DeFi (SURE) cenas grafiks

Marlin POND Pirkt / Pārdot

0.00071606

0.00000000886795

 -2.15512% +7.1%

5891640

73

1680750

21

 Marlin (POND) cenas grafiks

GameStop (bStocks Tokenized Stock) GMEB Pirkt / Pārdot

18.02

0.000223166

 -0.91264% -2.1%

5876260

73

2606290

32

 GameStop (bStocks Tokenized Stock) (GMEB) cenas grafiks

Helium Mobile MOBILE Pirkt / Pārdot

0.00006572

0.0000000008139

 +4.43089% +4.4%

5866170

73

2325.97

?

 Helium Mobile (MOBILE) cenas grafiks

Polkastarter POLS Pirkt / Pārdot

0.059117

0.000000732126

 +3.3024% +18%

5864860

73

111033

1

 Polkastarter (POLS) cenas grafiks

Grove GROVE Pirkt / Pārdot

0.00853761

0.000000105733

 +7.16663% +6.3%

5862850

73

180156

2

 Grove (GROVE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad