USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.019448 0.000000326846 |
+9.61683% | +3.05622% |
173866000 2922 |
16201800 272 |
 |
|
0.215294 0.00000361826 |
+4.19754% | +15.5105% |
171843000 2888 |
1788090 30 |
 |
|
0.901565 0.0000151518 |
+8.07855% | -12.1866% |
171413000 2881 |
9733810 164 |
 |
|
1.91 0.0000320998 |
+4.66923% | -9.35057% |
171042000 2875 |
760029 13 |
 |
|
2.2 0.0000369735 |
+6.6998% | -9.17703% |
170397000 2864 |
1686620 28 |
 |
|
15.51 0.000260664 |
+2.56506% | -1.07709% |
169871000 2855 |
18683 ? |
 |
|
0.00905798 0.00000015223 |
+4.19054% | -5.83576% |
169404000 2847 |
6298580 106 |
 |
|
0.494713 0.00000831422 |
+3.921% | -8.75417% |
168849000 2838 |
5189520 87 |
 |
|
0.291065 0.00000489168 |
+7.50953% | +54.6648% |
166449000 2797 |
1169120 20 |
 |
|
1.18 0.0000198313 |
+0.14421% | -0.639595% |
165577000 2783 |
557594 9 |
|
|
0.00038752 0.00000000651272 |
+29.8209% | +2.68849% |
164261000 2761 |
2340110 39 |
 |
|
0.973754 0.0000163651 |
+0.05816% | -0.671825% |
163006000 2740 |
253221 4 |
|
|
2.77 0.0000465531 |
+12.263% | -7.62564% |
161072000 2707 |
4542640 76 |
 |
|
0.00882271 0.000000148276 |
+5.83066% | -2.69128% |
160672000 2700 |
4928840 83 |
 |
|
0.00387749 0.0000000651657 |
+4.55635% | -6.50758% |
160375000 2695 |
11303300 190 |
 |
|
0.231538 0.00000389126 |
-3.7481% | -4.0132% |
160350000 2695 |
2043740 34 |
 |
|
0.307714 0.00000517149 |
+4.72527% | +4.38811% |
160233000 2693 |
1022120 17 |
 |
|
0.00058851 0.00000000989059 |
-0.45306% | -5.84158% |
160217000 2693 |
309653 5 |
 |
|
0.617445 0.0000103769 |
+7.53991% | -5.77573% |
159504000 2681 |
8865690 149 |
 |
|
0.369753 0.00000621413 |
+10.739% | +5.48051% |
158416000 2662 |
17986400 302 |
 |
|
0.194206 0.00000326386 |
+5.43354% | -1.35942% |
157468000 2646 |
6710110 113 |
 |
|
2.47 0.0000415112 |
+3.66327% | -13.68% |
156940000 2638 |
5704290 96 |
 |
|
0.0193201 0.000000324696 |
+7.92564% | -14.5734% |
156132000 2624 |
3678280 62 |
 |
|
1.41 0.0000236967 |
+7.76369% | -4.97508% |
155976000 2621 |
48765800 820 |
 |
|
0.622748 0.000010466 |
+4.49328% | -0.689502% |
155637000 2616 |
7920770 133 |
|
|
0.147248 0.00000247467 |
-0.05662% | -7.02559% |
153877000 2586 |
156613 3 |
 |
|
0.080219 0.00000134817 |
+6.1416% | -8.8802% |
153593000 2581 |
1614410 27 |
 |
|
0.19744 0.00000331821 |
+5.8946% | -15.4704% |
153082000 2573 |
2295260 39 |
 |
|
0.0102413 0.000000172117 |
-7.25491% | -22.7668% |
152936000 2570 |
5425070 91 |
 |
|
2.09 0.0000351249 |
+5.84321% | -11.5141% |
152737000 2567 |
1429280 24 |
 |
|
9.56 0.000160667 |
+0.45709% | -11.4324% |
152381000 2561 |
5324510 89 |
 |
|
0.0383977 0.000000645317 |
+3.49535% | -5.6027% |
152122000 2557 |
2703050 45 |
 |
|
0.17713 0.00000297687 |
+7.50494% | -12.8477% |
150453000 2529 |
10045900 169 |
 |
|
23.91 0.000401835 |
+4.85429% | -8.74137% |
150142000 2523 |
5345090 90 |
 |
|
0.0344766 0.000000579419 |
+6.10214% | -6.25682% |
149479000 2512 |
3857680 65 |
 |
|
1.12 0.0000188229 |
+8.00873% | -5.36049% |
149363000 2510 |
1934820 33 |
 |
|
0.0002048 0.0000000034419 |
+14.5517% | -1.19799% |
148905000 2503 |
35173100 591 |
 |
|
0.28937 0.0000048632 |
+4.59153% | -2.90702% |
148896000 2502 |
10335700 174 |
 |
|
1.002 0.0000168398 |
+0.14612% | -0.0465476% |
148581000 2497 |
2968780 50 |
|
|
0.320627 0.00000538851 |
+8.62418% | -5.73749% |
147747000 2483 |
12683600 213 |
 |
|
0.18448 0.0000031004 |
+3.59118% | -7.37788% |
147553000 2480 |
440590 7 |
 |
|
0.00555157 0.0000000933006 |
+3.1734% | +3.14997% |
147474000 2478 |
129585 2 |
 |
|
0.144004 0.00000242015 |
-0.24498% | -28.1652% |
145516000 2446 |
1033770 17 |
 |
|
0.348811 0.00000586217 |
+5.7188% | -7.68458% |
145397000 2444 |
11382500 191 |
 |
|
0.0016243 0.0000000272982 |
+1.29553% | +5.59727% |
145339000 2443 |
745345 13 |
 |
|
0.144937 0.00000243583 |
+2.17439% | +5.99073% |
144869000 2435 |
582057 10 |
 |
|
9.15 0.000153776 |
+7.68395% | -12.818% |
144547000 2429 |
12640300 212 |
 |
|
0.144158 0.00000242274 |
+10.123% | -13.7749% |
144178000 2423 |
16511100 277 |
 |
|
0.0291014 0.000000489082 |
+3.49773% | -17.4426% |
143917000 2419 |
17407100 293 |
 |
|
0.102081 0.00000171559 |
+6.90855% | -11.7766% |
143684000 2415 |
10898700 183 |
 |
|
3184.88 0.0535256 |
+2.9907% | -4.44749% |
142883000 2401 |
343799 6 |
 |
|
0.024711 0.000000415296 |
+6.09047% | -5.62682% |
139415000 2343 |
6634810 112 |
 |
|
0.000000156315 0.00000000000262705 |
+9.12125% | -21.0243% |
139165000 2339 |
7996320 134 |
 |
|
0.00942139 0.000000158337 |
+0.20559% | -12.8209% |
138601000 2329 |
458291 8 |
 |
|
1.42 0.0000238647 |
+27.1678% | +22.3582% |
138197000 2323 |
1938170 33 |
 |
|
0.0140601 0.000000236296 |
+1.02285% | -6.01292% |
138017000 2320 |
21223400 357 |
 |
|
0.0186628 0.00000031365 |
+2.8606% | -5.30736% |
137824000 2316 |
42846800 720 |
 |
|
0.858393 0.0000144263 |
+9.2835% | -13.2219% |
137259000 2307 |
596043 10 |
 |
|
0.324068 0.00000544634 |
+2.31998% | -8.10731% |
137256000 2307 |
6537780 110 |
 |
|
0.75758 0.000012732 |
+4.52802% | -6.87616% |
137037000 2303 |
3724010 63 |
 |
|
0.525443 0.00000883068 |
+3.83074% | -10.6195% |
136880000 2300 |
5514210 93 |
 |
|
0.359032 0.00000603395 |
+3.27128% | -10.1856% |
136457000 2293 |
3205890 54 |
 |
|
0.813345 0.0000136692 |
+5.88216% | -11.3948% |
135982000 2285 |
28407000 477 |
 |
|
2.69 0.0000452086 |
-1.51916% | +17.7624% |
135939000 2285 |
2897850 49 |
 |
|
0.315787 0.00000530717 |
+4.17663% | -4.33426% |
135497000 2277 |
1647710 28 |
 |
|
0.00545568 0.000000091689 |
+7.51129% | -4.6578% |
135316000 2274 |
1187920 20 |
 |
|
0.0241091 0.000000405181 |
+14.0683% | -5.82732% |
134459000 2260 |
222589 4 |
 |
|
2991.36 0.0502733 |
+3.09831% | -4.44456% |
133696000 2247 |
874818 15 |
 |
|
0.093475 0.00000157096 |
-1.81783% | -5.779% |
133214000 2239 |
5332690 90 |
 |
|
0.288207 0.00000484365 |
-2.46543% | -1.25435% |
132878000 2233 |
8521340 143 |
 |
|
1.057 0.0000177641 |
-1.34683% | -1.40598% |
131234000 2206 |
176285 3 |
 |
|
0.998877 0.0000167873 |
-0.19167% | -0.0734368% |
131173000 2205 |
22530200 379 |
|
|
6.3 0.000105879 |
+33.7676% | -4.70351% |
131152000 2204 |
2085800 35 |
 |
|
0.853437 0.000014343 |
+5.05891% | -9.06416% |
130978000 2201 |
4341220 73 |
 |
|
8.69 0.000146046 |
+4.80407% | -2.17551% |
129921000 2183 |
4293960 72 |
 |
|
0.181017 0.0000030422 |
+5.75451% | -9.27697% |
129823000 2182 |
6638880 112 |
 |
|
0.0153696 0.000000258303 |
+0.0232% | -11.103% |
128230000 2155 |
1335000 22 |
 |
|
0.78643 0.0000132169 |
+4.10552% | -23.3236% |
126660000 2129 |
1063690 18 |
 |
|
0.157121 0.0000026406 |
+2.26631% | -7.8136% |
126007000 2118 |
9572130 161 |
 |
|
1.49 0.0000250412 |
+3.58864% | -7.34613% |
125318000 2106 |
106163 2 |
 |
|
0.163062 0.00000274045 |
+1.82167% | -9.07619% |
124362000 2090 |
1273880 21 |
 |
|
16.86 0.000283352 |
+2.43914% | -11.661% |
124004000 2084 |
1731970 29 |
 |
|
2.47 0.0000415112 |
+2.82952% | -10.2478% |
123248000 2071 |
3117660 52 |
 |
|
0.0185744 0.000000312164 |
-1.88902% | -10.7523% |
122785000 2064 |
1299490 22 |
 |
|
0.94246 0.0000158391 |
+4.87048% | -5.9599% |
122507000 2059 |
22212100 373 |
 |
|
1.043 0.0000175288 |
+0.78161% | +0.129695% |
122485000 2059 |
5022210 84 |
|
|
2.55 0.0000428557 |
+11.7664% | -16.7245% |
121872000 2048 |
1613390 27 |
 |
|
0.0239984 0.000000403321 |
+6.73276% | -8.65715% |
121662000 2045 |
22983900 386 |
 |
|
0.190856 0.00000320756 |
-0.75108% | -7.40413% |
121050000 2034 |
970796 16 |
 |
|
0.091635 0.00000154003 |
+1.052% | -13.159% |
120775000 2030 |
1291010 22 |
 |
|
0.00653504 0.000000109829 |
+4.68395% | -8.94938% |
120742000 2029 |
1240940 21 |
 |
|
0.00125688 0.0000000211233 |
+5.44231% | -7.59019% |
120341000 2022 |
5185280 87 |
 |
|
2.95 0.0000495782 |
+1.38% | -2.50428% |
120287000 2022 |
2481480 42 |
 |
|
0.0170202 0.000000286044 |
+4.15942% | -10.753% |
119919000 2015 |
619449 10 |
 |
|
2.59 0.0000435279 |
+4.34994% | -1.68423% |
119286000 2005 |
46472200 781 |
 |
|
0.0008379 0.0000000140819 |
+4.52124% | -8.53013% |
118933000 1999 |
5910320 99 |
 |
|
0.0125166 0.000000210356 |
+4.98646% | -11.1478% |
118249000 1987 |
942633 16 |
 |
|
0.297925 0.00000500697 |
+5.36804% | -1.27263% |
117294000 1971 |
8481900 143 |
 |
|
0.102889 0.00000172917 |
+4.45204% | -9.29148% |
117102000 1968 |
6017700 101 |
 |
|
0.961108 0.0000161525 |
+0.99667% | -15.9318% |
116378000 1956 |
1470590 25 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng