USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
0.0151529 0.000000184782 |
-3.32111% | -9.66669% |
153440000 1871 |
6465620 79 |
 |
|
2.34 0.0000285352 |
-12.6874% | -22.8527% |
152540000 1860 |
8442370 103 |
 |
|
0.04293 0.000000523511 |
-6.19103% | -6.39955% |
152338000 1858 |
2841390 35 |
 |
|
1.081 0.0000131823 |
-0.08739% | -0.34219% |
149952000 1829 |
23014900 281 |
|
|
0.059712 0.00000072816 |
-12.6992% | -35.3274% |
149369000 1821 |
11295100 138 |
 |
|
0.00843804 0.000000102898 |
-4.40271% | +3.29063% |
148568000 1812 |
5667460 69 |
 |
|
0.080377 0.000000980159 |
-4.79107% | -16.5927% |
146747000 1790 |
15336500 187 |
 |
|
0.0162944 0.000000198703 |
-4.23238% | -17.2005% |
146612000 1788 |
15054400 184 |
 |
|
1.35 0.0000164626 |
-3.37714% | -11.9891% |
146557000 1787 |
3704610 45 |
 |
|
0.0349008 0.000000425599 |
-5.0999% | -11.8021% |
144237000 1759 |
488156 6 |
 |
|
100.41 0.00122445 |
+1.25505% | +3.19639% |
144090000 1757 |
11912100 145 |
 |
|
0.074462 0.000000908029 |
-5.13775% | -19.6577% |
142914000 1743 |
15310400 187 |
 |
|
136.96 0.00167016 |
-0.60281% | -12.2654% |
141919000 1731 |
91500 1 |
 |
|
0.002202 0.0000000268523 |
-0.37828% | +8.63046% |
141904000 1730 |
26656600 325 |
 |
|
0.418101 0.00000509854 |
-4.64469% | -13.1201% |
141492000 1725 |
16887800 206 |
 |
|
1.079 0.0000131579 |
+0.01033% | +0.0695447% |
141364000 1724 |
? ? |
|
|
0.499974 0.00000609695 |
-5.77509% | -18.1237% |
139888000 1706 |
33832200 413 |
 |
|
132.77 0.00161907 |
-1.24634% | -12.6617% |
139223000 1698 |
2026930 25 |
 |
|
1.12 0.0000136579 |
-0.47387% | -0.193392% |
138377000 1687 |
? ? |
|
|
8.66 0.000105605 |
-5.38258% | -8.73088% |
138112000 1684 |
19084300 233 |
 |
|
1.55 0.0000189015 |
-3.68064% | -8.19993% |
137982000 1683 |
378007 5 |
 |
|
1801.81 0.0219722 |
-1.7875% | -13.9075% |
136459000 1664 |
3148900 38 |
 |
|
124.02 0.00151237 |
-1.14195% | -12.6085% |
136455000 1664 |
2864960 35 |
 |
|
1920.27 0.0234168 |
-1.73805% | -13.849% |
136209000 1661 |
4909530 60 |
 |
|
0.999584 0.0000121895 |
+0.06264% | +0.0563742% |
135647000 1654 |
681114 8 |
|
|
1.092 0.0000133164 |
+0.82152% | +0.420028% |
135503000 1652 |
67509 1 |
|
|
0.00967123 0.000000117936 |
-1.85458% | -11.9079% |
134915000 1645 |
5745550 70 |
 |
|
0.999938 0.0000121938 |
-0.02341% | -0.0224339% |
134736000 1643 |
11294700 138 |
|
|
2.23 0.0000271938 |
-3.04592% | +4.91658% |
134291000 1638 |
6316550 77 |
 |
|
0.999397 0.0000121872 |
-6.0372% | -15.6624% |
133374000 1626 |
16180800 197 |
 |
|
0.169946 0.00000207241 |
+1.12702% | -30.9227% |
133219000 1625 |
1258690 15 |
 |
|
0.00192872 0.0000000235198 |
-4.17424% | -18.859% |
133082000 1623 |
17130400 209 |
 |
|
34.76 0.000423882 |
+1.43885% | +3.06466% |
132800000 1619 |
957963 12 |
 |
|
0.140995 0.00000171937 |
-3.11679% | -19.463% |
132741000 1619 |
937845 11 |
 |
|
0.57024 0.00000695381 |
-4.17971% | -16.5297% |
130784000 1595 |
69152700 843 |
 |
|
5.16 0.0000629238 |
-1.99455% | -11.5613% |
130150000 1587 |
679319 8 |
 |
|
0.0223709 0.000000272803 |
-3.27605% | -20.6267% |
129319000 1577 |
21481100 262 |
 |
|
0.0468324 0.000000571099 |
-3.67461% | -12.2095% |
129220000 1576 |
31852100 388 |
 |
|
0.994543 0.000012128 |
-1.20499% | -0.145149% |
128857000 1571 |
1160230 14 |
|
|
0.185369 0.00000226049 |
-1.56714% | -12.807% |
127435000 1554 |
12446000 152 |
 |
|
0.178316 0.00000217448 |
-4.40768% | -14.9493% |
126110000 1538 |
12852600 157 |
 |
|
0.646344 0.00000788186 |
-2.86215% | -9.78735% |
125921000 1536 |
1554800 19 |
 |
|
0.40542 0.0000049439 |
-4.72114% | -19.7789% |
125700000 1533 |
5501550 67 |
 |
|
0.00965742 0.000000117768 |
+0.56701% | -17.9808% |
125378000 1529 |
5622320 69 |
 |
|
0.982787 0.0000119846 |
-2.71959% | -8.94972% |
125188000 1527 |
16876.2 ? |
 |
|
0.069818 0.000000851397 |
-6.12103% | -10.3377% |
125163000 1526 |
17005400 207 |
 |
|
1.054 0.000012853 |
-3.71269% | -15.2364% |
124582000 1519 |
79312600 967 |
 |
|
0.134861 0.00000164457 |
-4.51055% | -13.3343% |
123256000 1503 |
6256480 76 |
 |
|
1878.26 0.0229045 |
-1.66619% | -14.0382% |
123202000 1502 |
438378 5 |
 |
|
2.18 0.0000265841 |
-7.08997% | -12.793% |
121556000 1482 |
49014200 598 |
 |
|
0.097176 0.00000118502 |
-2.05991% | -12.6489% |
121149000 1477 |
9839370 120 |
 |
|
0.074228 0.000000905175 |
-6.92572% | -18.8416% |
120864000 1474 |
17233100 210 |
 |
|
0.00028561 0.00000000348288 |
-4.17199% | -15.1929% |
120149000 1465 |
9158690 112 |
 |
|
0.971576 0.0000118479 |
-1.04064% | -1.76162% |
119421000 1456 |
198393 2 |
 |
|
0.00557641 0.0000000680017 |
-7.98403% | -6.65131% |
118856000 1449 |
8289900 101 |
 |
|
0.891033 0.0000108657 |
-3.39414% | -17.9917% |
118634000 1447 |
3320280 40 |
 |
|
0.892756 0.0000108867 |
-1.56272% | +20.1883% |
118620000 1447 |
107690 1 |
 |
|
11.76 0.000143408 |
-4.29026% | -20.8042% |
118195000 1441 |
10711600 131 |
 |
|
0.999977 0.0000121942 |
-0.00254% | -0.0427764% |
117699000 1435 |
1781480 22 |
|
|
0.00000245 0.0000000000298766 |
-7.40079% | +18.6987% |
117470000 1432 |
241736 3 |
 |
|
40.83 0.000497903 |
-1.35144% | -12.9006% |
116954000 1426 |
? ? |
 |
|
1.16 0.0000141457 |
-7.57909% | -17.9141% |
116304000 1418 |
11153000 136 |
 |
|
0.999771 0.0000121917 |
-0.00563% | -0.0580659% |
116120000 1416 |
1212660 15 |
|
|
0.181199 0.00000220964 |
-5.76925% | -16.0471% |
115701000 1411 |
7047620 86 |
 |
|
28.69 0.000349861 |
+1.62006% | -3.78855% |
114758000 1399 |
257492 3 |
 |
|
0.999914 0.0000121935 |
-0.15498% | -0.0966719% |
113314000 1382 |
22370400 273 |
|
|
1.089 0.0000132798 |
+0.14971% | -0.021714% |
113257000 1381 |
315006 4 |
|
|
0.999713 0.000012191 |
-0.04575% | -0.0136887% |
113167000 1380 |
17666800 215 |
|
|
0.268801 0.0000032779 |
-3.95903% | -16.2805% |
111802000 1363 |
16610500 203 |
 |
|
0.29099 0.00000354849 |
-1.5112% | -23.7602% |
111799000 1363 |
6212690 76 |
 |
|
0.578657 0.00000705645 |
-2.90698% | -17.4397% |
111671000 1362 |
26308700 321 |
 |
|
0.078652 0.000000959124 |
-2.32576% | -11.5241% |
111084000 1355 |
2101230 26 |
 |
|
19.45 0.000237184 |
+0.50423% | -0.801941% |
110772000 1351 |
192327 2 |
|
|
0.707847 0.00000863186 |
-2.75871% | -15.6541% |
110462000 1347 |
5900460 72 |
 |
|
0.727818 0.0000088754 |
-5.44569% | -19.6526% |
109894000 1340 |
25615300 312 |
 |
|
1.034 0.0000126091 |
-0.05969% | +0.136238% |
109437000 1335 |
13113.3 ? |
|
|
5.95 0.0000725574 |
-0.9344% | -2.69824% |
108593000 1324 |
4028720 49 |
 |
|
0.0149121 0.000000181845 |
-2.61179% | -12.1495% |
107915000 1316 |
8080360 99 |
 |
|
0.0215818 0.00000026318 |
-1.72212% | -19.4415% |
106776000 1302 |
20865500 254 |
 |
|
603.01 0.00735342 |
-3.58392% | -6.05347% |
106613000 1300 |
787.22 ? |
 |
|
0.088527 0.00000107954 |
+12.1212% | -3.04884% |
106432000 1298 |
164663 2 |
 |
|
0.0151052 0.000000184201 |
-0.00759% | +0.0393729% |
105737000 1289 |
250.64 ? |
|
|
5.64 0.0000687771 |
-6.80227% | -19.8015% |
105263000 1284 |
2387820 29 |
 |
|
0.223276 0.00000272275 |
-9.61883% | -7.75983% |
105226000 1283 |
14270600 174 |
 |
|
0.116694 0.00000142303 |
-1.01089% | -12.3044% |
104308000 1272 |
6484960 79 |
 |
|
15.81 0.000192795 |
-6.28018% | -26.09% |
104209000 1271 |
98500800 1201 |
 |
|
0.110217 0.00000134404 |
-6.51715% | -15.8149% |
103610000 1263 |
15036200 183 |
 |
|
0.000000880876 0.0000000000107419 |
-3.52319% | -26.8446% |
101007000 1232 |
1216300 15 |
 |
|
0.076379 0.000000931406 |
-1.41194% | -6.55089% |
100132000 1221 |
11435300 139 |
 |
|
0.99962 0.0000121899 |
+0.01612% | -0.0467246% |
99961300 1219 |
11806.2 ? |
|
|
1.16 0.0000141457 |
-4.52523% | -16.7174% |
99920400 1218 |
10321200 126 |
 |
|
0.0326195 0.000000397779 |
-3.81803% | -17.72% |
99089800 1208 |
12878300 157 |
 |
|
0.130374 0.00000158985 |
-4.75491% | -12.2057% |
98542100 1202 |
235287 3 |
 |
|
0.108866 0.00000132757 |
-1.16982% | -18.2245% |
98494200 1201 |
22182400 271 |
 |
|
0.0204135 0.000000248933 |
+1.05475% | -39.4566% |
98037900 1196 |
69705 1 |
 |
|
0.061392 0.000000748646 |
-6.09473% | -5.83049% |
97427500 1188 |
20906800 255 |
 |
|
12.96 0.000158041 |
-3.77593% | -15.6286% |
97260700 1186 |
18821900 230 |
 |
|
0.09166 0.00000111775 |
-2.47352% | -13.3552% |
96953200 1182 |
2790830 34 |
 |
|
0.154798 0.00000188769 |
+2.8343% | +10.86% |
96349900 1175 |
1194340 15 |
 |
|
0.235931 0.00000287707 |
-4.91898% | -23.6426% |
95992900 1171 |
19864100 242 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng