Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Threshold Network T Beli/Jual

0.0154817

0.000000143304

 -3.99371% -13.5565%

156773000

1451

6678080

62

 Grafik harga Threshold Network (T)

OriginTrail TRAC Beli/Jual

0.313231

0.00000289937

 -2.87968% -2.02575%

156440000

1448

2423270

22

 Grafik harga OriginTrail (TRAC)

Celo CELO Beli/Jual

0.26805

0.00000248116

 -4.88682% +3.18437%

154379000

1429

14659800

136

 Grafik harga Celo (CELO)

ORDI ORDI Beli/Jual

7.33

0.000067849

 -8.18769% +3.65942%

154019000

1426

48835400

452

 Grafik harga ORDI (ORDI)

Kinesis Gold KAU Beli/Jual

107.3

0.000993206

 +0.19811% +1.53618%

153980000

1425

80735800

747

 Grafik harga Kinesis Gold (KAU)

Fluid FLUID Beli/Jual

3.89

0.0000360072

 -4.71949% +7.07804%

153476000

1421

656733

6

 Grafik harga Fluid (FLUID)

aelf ELF Beli/Jual

0.197349

0.00000182673

 +2.62657% +5.79742%

151064000

1398

5097520

47

 Grafik harga aelf (ELF)

Gigachad GIGA Beli/Jual

0.0157023

0.000000145346

 -5.9887% -9.76268%

150769000

1396

4221710

39

 Grafik harga Gigachad (GIGA)

AgentFun.AI AGENTFUN Beli/Jual

1.5

0.0000138845

 -2.38326% +5.3185%

150614000

1394

14750

?

 Grafik harga AgentFun.AI (AGENTFUN)

AI Companions AIC Beli/Jual

0.150012

0.00000138856

 +0.58443% +2.19853%

149989000

1388

4934400

46

 Grafik harga AI Companions (AIC)

UXLINK UXLINK Beli/Jual

0.362321

0.00000335377

 +12.1661% +12.0082%

148230000

1372

143681000

1330

 Grafik harga UXLINK (UXLINK)

FUNToken FUN Beli/Jual

0.0138932

0.0000001286

 +23.5218% +38.9328%

147233000

1363

116024000

1074

 Grafik harga FUNToken (FUN)

STASIS EURO EURS Beli/Jual

1.18

0.0000109225

 -0.25465% +0.240955%

146309000

1354

19546.1

?

Holo HOT Beli/Jual

0.00082057

0.00000000759548

 -5.66729% +0.382237%

145675000

1348

6150320

57

Stargate Finance STG Beli/Jual

0.149805

0.00000138665

 -3.11373% -2.11802%

145494000

1347

5022860

46

 Grafik harga Stargate Finance (STG)

Polymesh POLYX Beli/Jual

0.12356

0.00000114371

 -3.83934% +3.38579%

145468000

1347

2640220

24

 Grafik harga Polymesh (POLYX)

Banana For Scale BANANAS31 Beli/Jual

0.0145107

0.000000134316

 +4.64932% +26.6074%

145065000

1343

61137900

566

 Grafik harga Banana For Scale (BANANAS31)

Ankr Network ANKR Beli/Jual

0.0142046

0.000000131482

 -3.14702% +2.63901%

142106000

1315

10734700

99

 Grafik harga Ankr Network (ANKR)

Nexus Mutual NXM Beli/Jual

57.56

0.000532795

 -1.86385% +0.910581%

141623000

1311

?

?

Snek SNEK Beli/Jual

0.0018965

0.0000000175547

 -6.76691% -0.914192%

141404000

1309

820102

8

GMX GMX Beli/Jual

13.83

0.000128015

 -7.24806% +1.17579%

141111000

1306

10508100

97

 Grafik harga GMX (GMX)

Harmony ONE Beli/Jual

0.00962077

0.0000000890532

 -7.87438% +0.282132%

141023000

1305

6315720

58

EthereumPoW ETHW Beli/Jual

1.31

0.0000121258

 -2.60255% +0.296923%

140897000

1304

7808130

72

Kinesis Silver KAG Beli/Jual

36.54

0.000338227

 -1.24501% +0.397449%

139567000

1292

192717

2

CoW Protocol COW Beli/Jual

0.284539

0.00000263379

 -6.69023% +2.79602%

138784000

1285

21693000

201

 Grafik harga CoW Protocol (COW)

Casper Network CSPR Beli/Jual

0.0104843

0.0000000970462

 -4.90324% -9.05912%

138519000

1282

3351770

31

 Grafik harga Casper Network (CSPR)

Chia XCH Beli/Jual

9.46

0.000087565

 -4.63932% -4.66806%

138335000

1280

6936300

64

 Grafik harga Chia (XCH)

Zano ZANO Beli/Jual

9.22

0.0000853435

 -2.26836% +3.43501%

136754000

1266

1803890

17

 Grafik harga Zano (ZANO)

Prom PROM Beli/Jual

7.48

0.0000692375

 +4.06431% +56.3359%

136416000

1263

6042130

56

 Grafik harga Prom (PROM)

Drift Protocol DRIFT Beli/Jual

0.40044

0.00000370661

 +1.88846% +4.42573%

135851000

1257

35035200

324

 Grafik harga Drift Protocol (DRIFT)

Infrared Bera IBERA Beli/Jual

1.58

0.000014625

 -5.16057% +0.311246%

135114000

1251

392153

4

Cronos Bridged USDC (Cronos) USDC Beli/Jual

1.002

0.00000927486

 +0.17837% +0.343303%

134778000

1248

427363

4

MAG7.ssi MAG7.SSI Beli/Jual

0.759146

0.00000702692

 -2.04982% +1.95777%

134692000

1247

503101

5

 Grafik harga MAG7.ssi (MAG7.SSI)

aura AURA Beli/Jual

0.139067

0.00000128725

 +4.60855% +36.1802%

134256000

1243

8733450

81

 Grafik harga aura (AURA)

Freysa AI FAI Beli/Jual

0.016317

0.000000151035

 -0.99741% -5.5031%

133506000

1236

1849320

17

 Grafik harga Freysa AI (FAI)

CoinEx CET Beli/Jual

0.050003

0.000000462845

 -0.90105% -13.0249%

133114000

1232

108825

1

 Grafik harga CoinEx (CET)

Resolv RLP RLP Beli/Jual

1.2

0.0000111076

 +0.032% +0.316196%

132967000

1231

540592

5

TDCCP TDCCP Beli/Jual

0.206288

0.00000190947

 -2.46669% +6.33489%

131900000

1221

213675

2

 Grafik harga TDCCP (TDCCP)

Origin Ether OETH Beli/Jual

2506.86

0.0232044

 -3.16622% +3.36528%

131826000

1220

264660

2

 Grafik harga Origin Ether (OETH)

CHEX Token CHEX Beli/Jual

0.131635

0.00000121846

 -5.66245% -15.0632%

131526000

1217

2535620

23

 Grafik harga CHEX Token (CHEX)

Bitkub Coin KUB Beli/Jual

1.48

0.0000136994

 -1.93213% -0.765747%

131396000

1216

534086

5

DigiByte DGB Beli/Jual

0.00735115

0.0000000680448

 -3.44819% -1.97682%

130681000

1210

1976580

18

 Grafik harga DigiByte (DGB)

Kamino KMNO Beli/Jual

0.058269

0.000000539358

 -4.83679% +0.303602%

130517000

1208

8807570

82

Function ƒBTC FBTC Beli/Jual

108472

1.00405

 -1.25912% +1.14705%

130440000

1207

143075

1

 Grafik harga Function ƒBTC (FBTC)

AUSD AUSD Beli/Jual

0.999417

0.00000925095

 -0.02587% -0.0456003%

130196000

1205

170114000

1575

Solayer LAYER Beli/Jual

0.619366

0.00000573307

 -5.11033% -4.76692%

130067000

1204

15597900

144

 Grafik harga Solayer (LAYER)

ICON ICX Beli/Jual

0.121418

0.00000112389

 -2.56436% +1.94031%

129832000

1202

2630130

24

 Grafik harga ICON (ICX)

Vana VANA Beli/Jual

4.2

0.0000388766

 -5.81108% -4.157%

129539000

1199

9572670

89

 Grafik harga Vana (VANA)

GOHOME GOHOME Beli/Jual

245.69

0.00227419

 +0.49352% +0.859872%

128566000

1190

6996140

65

Melania Meme MELANIA Beli/Jual

0.199394

0.00000184566

 -3.94641% +2.29842%

128450000

1189

7453020

69

 Grafik harga Melania Meme (MELANIA)

Echelon Prime PRIME Beli/Jual

2.47

0.0000228632

 -3.77942% +16.9418%

128097000

1186

5209280

48

 Grafik harga Echelon Prime (PRIME)

cETH CETH Beli/Jual

50.41

0.000466612

 -3.18739% +3.4242%

127119000

1177

59.61

?

 Grafik harga cETH (CETH)

GMT GMT Beli/Jual

0.0430023

0.000000398044

 -5.95546% +0.568152%

126263000

1169

20519500

190

Noble Dollar (USDN) USDN Beli/Jual

0.999808

0.00000925457

 -0.00988% +3.74809E-5%

125912000

1165

1169820

11

Non-Playable Coin NPC Beli/Jual

0.0155863

0.000000144272

 -2.7608% +9.83305%

125485000

1162

2356860

22

 Grafik harga Non-Playable Coin (NPC)

Coinshift USDL Morpho Vault CSUSDL Beli/Jual

1.031

0.00000954329

 +0.01633% +0.0660115%

125238000

1159

?

?

WOO WOO Beli/Jual

0.065403

0.000000605393

 -6.57047% +3.64048%

124834000

1156

9876410

91

 Grafik harga WOO (WOO)

SQD SQD Beli/Jual

0.169634

0.00000157019

 -10.9657% +17.8227%

124063000

1148

24985900

231

 Grafik harga SQD (SQD)

Kadena KDA Beli/Jual

0.383012

0.00000354529

 -4.88927% +0.257867%

123830000

1146

4743760

44

aixbt by Virtuals AIXBT Beli/Jual

0.130014

0.00000120345

 -1.98302% +1.21309%

123121000

1140

42087200

390

 Grafik harga aixbt by Virtuals (AIXBT)

XYO Network XYO Beli/Jual

0.00883374

0.0000000817681

 -2.55398% -8.61965%

123042000

1139

9270700

86

 Grafik harga XYO Network (XYO)

ZIGChain ZIG Beli/Jual

0.08663

0.000000801877

 -3.87425% -2.35806%

122036000

1130

1786610

17

 Grafik harga ZIGChain (ZIG)

Undeads Games UDS Beli/Jual

1.2

0.0000111076

 +4.04958% +3.25063%

121986000

1129

806014

7

 Grafik harga Undeads Games (UDS)

Anzen USDz USDZ Beli/Jual

0.986391

0.00000913038

 -0.08981% +0.606698%

121295000

1123

62185

1

Alchemist AI ALCH Beli/Jual

0.142815

0.00000132194

 +0.68477% +12.9206%

121207000

1122

36981200

342

 Grafik harga Alchemist AI (ALCH)

Rekt REKT Beli/Jual

0.000000287064

0.00000000000265716

 -1.85645% +1.98545%

120721000

1117

3265980

30

 Grafik harga Rekt (REKT)

Conscious Token CONSCIOUS Beli/Jual

0.119956

0.00000111035

 -0.55775% +2.41131%

120632000

1117

347752

3

 Grafik harga Conscious Token (CONSCIOUS)

Enjin Coin ENJ Beli/Jual

0.064221

0.000000594452

 -6.69177% +0.880353%

119334000

1105

7929920

73

Mask Network MASK Beli/Jual

1.19

0.0000110151

 -5.10888% -2.73244%

119142000

1103

17950700

166

 Grafik harga Mask Network (MASK)

Resolv wstUSR WSTUSR Beli/Jual

1.089

0.0000100802

 0% 0%

118158000

1094

1397700

13

Liquity LQTY Beli/Jual

1.21

0.0000112002

 -2.677% -25.6437%

117408000

1087

21798800

202

 Grafik harga Liquity (LQTY)

Rei REI Beli/Jual

0.116266

0.0000010762

 -9.52402% +15.8294%

116302000

1077

926622

9

 Grafik harga Rei (REI)

io.net IO Beli/Jual

0.687446

0.00000636324

 -7.26261% -0.532868%

116059000

1074

20486000

190

crvUSD CRVUSD Beli/Jual

0.999986

0.00000925622

 +0.02262% +0.00379967%

115917000

1073

6838040

63

STP STPT Beli/Jual

0.059655

0.000000552187

 -2.91475% +8.73798%

115722000

1071

29535300

273

 Grafik harga STP (STPT)

Solar SXP Beli/Jual

0.178505

0.0000016523

 +1.58263% +3.22802%

115571000

1070

17896600

166

 Grafik harga Solar (SXP)

Purr PURR Beli/Jual

0.193583

0.00000179187

 -1.18715% -4.08285%

115488000

1069

5905620

55

 Grafik harga Purr (PURR)

Spiko US T-Bills Money Market Fund USTBL Beli/Jual

1.05

0.00000971916

 +0.00581% +0.0737915%

115132000

1066

?

?

Horizen ZEN Beli/Jual

7.15

0.0000661829

 -0.753% -2.57677%

115123000

1066

11862300

110

 Grafik harga Horizen (ZEN)

Orca ORCA Beli/Jual

1.9

0.0000175871

 -5.5933% +2.28201%

114040000

1056

22641200

210

 Grafik harga Orca (ORCA)

BORA BORA Beli/Jual

0.098532

0.000000912046

 -5.22758% -6.40047%

113598000

1051

4200760

39

 Grafik harga BORA (BORA)

Sushi SUSHI Beli/Jual

0.588863

0.00000545072

 -5.75188% +1.20058%

113531000

1051

27708500

256

 Grafik harga Sushi (SUSHI)

Level USD LVLUSD Beli/Jual

0.999961

0.00000925598

 +0.01318% +0.0172671%

112244000

1039

1772750

16

Nano XNO Beli/Jual

0.850581

0.00000787327

 -3.20741% -5.11102%

111626000

1033

423158

4

 Grafik harga Nano (XNO)

ViciCoin VCNT Beli/Jual

19.5

0.000180499

 -0.27215% -1.33114%

111115000

1029

229174

2

 Grafik harga ViciCoin (VCNT)

Amnis Aptos AMAPT Beli/Jual

4.37

0.0000404502

 -6.91507% -9.4476%

110242000

1020

587645

5

 Grafik harga Amnis Aptos (AMAPT)

Lorenzo stBTC STBTC Beli/Jual

107338

0.993558

 -1.69993% +0.415565%

110168000

1020

7925.65

?

Magic Eden ME Beli/Jual

0.729319

0.00000675083

 -5.838% +0.624106%

109480000

1013

15040100

139

COTI COTI Beli/Jual

0.0494785

0.00000045799

 -4.72982% -0.27926%

109234000

1011

6834640

63

sBTC SBTC Beli/Jual

108524

1.00454

 -2.23379% +2.27376%

108524000

1005

37630

?

 Grafik harga sBTC (SBTC)

Ontology ONT Beli/Jual

0.118611

0.0000010979

 -5.49245% +0.210087%

108352000

1003

6449300

60

World Mobile Token WMTX Beli/Jual

0.145059

0.00000134272

 -7.90715% +6.61849%

108184000

1001

4427240

41

 Grafik harga World Mobile Token (WMTX)

Babylon BABY Beli/Jual

0.0471822

0.000000436735

 -6.38868% +0.061328%

108173000

1001

17962100

166

Ozone Chain OZO Beli/Jual

0.129904

0.00000120244

 -2.6883% +2.22859%

108154000

1001

215641

2

 Grafik harga Ozone Chain (OZO)

Wrapped zenBTC ZENBTC Beli/Jual

108068

1.00031

 -1.88974% +0.93142%

108060000

1000

112.31

?

Launch Coin on Believe LAUNCHCOIN Beli/Jual

0.107152

0.000000991836

 -13.2293% +22.6896%

107516000

995

33149400

307

 Grafik harga Launch Coin on Believe (LAUNCHCOIN)

LCX LCX Beli/Jual

0.112062

0.00000103728

 +4.06672% -1.77843%

105677000

978

667341

6

 Grafik harga LCX (LCX)

SWFTCOIN SWFTC Beli/Jual

0.0105077

0.0000000972632

 -1.13701% -2.64295%

104979000

972

912691

8

 Grafik harga SWFTCOIN (SWFTC)

Waves WAVES Beli/Jual

1.049

0.00000970991

 +6.55116% +9.60445%

104945000

971

58499800

541

 Grafik harga Waves (WAVES)

BOOK OF MEME BOME Beli/Jual

0.00151931

0.0000000140633

 -7.23584% +5.22435%

104915000

971

38494900

356

 Grafik harga BOOK OF MEME (BOME)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang