Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Centrifuge CFG Beli/Jual

0.353981

0.00000321877

 +2.23896% +32.5194%

200090000

1819

5458700

50

 Grafik harga Centrifuge (CFG)

Astar ASTR Beli/Jual

0.0239523

0.0000002178

 -5.85953% +0.942892%

195239000

1775

10711600

97

OriginTrail TRAC Beli/Jual

0.391033

0.00000355569

 -2.65098% -8.87484%

194877000

1772

3370860

31

 Grafik harga OriginTrail (TRAC)

Infrared Bera IBERA Beli/Jual

2.44

0.0000221871

 +2.24075% +4.47651%

193324000

1758

395959

4

 Grafik harga Infrared Bera (IBERA)

Legacy Token LGCT Beli/Jual

1.81

0.0000164584

 +0.47378% +2.46733%

192539000

1751

5573020

51

 Grafik harga Legacy Token (LGCT)

Non-Playable Coin NPC Beli/Jual

0.0239026

0.000000217348

 -6.68852% -4.34311%

192419000

1750

9405060

86

 Grafik harga Non-Playable Coin (NPC)

TROLL TROLL Beli/Jual

0.191676

0.00000174292

 -17.6314% +22.8886%

191645000

1743

17794100

162

 Grafik harga TROLL (TROLL)

Tradable NA Rent Financing Platform SSTN PC0000031 Beli/Jual

1

0.00000909306

 0% 0%

189500000

1723

?

?

Bridged Wrapped stETH (Gnosis) WSTETH Beli/Jual

5324.17

0.048413

 -4.60223% +3.90813%

188413000

1713

9289000

84

 Grafik harga Bridged Wrapped stETH (Gnosis) (WSTETH)

Oasis ROSE Beli/Jual

0.0252918

0.00000022998

 -2.81471% -5.74543%

187349000

1704

9191360

84

 Grafik harga Oasis (ROSE)

Drift Protocol DRIFT Beli/Jual

0.513863

0.00000467259

 -6.02833% -1.30654%

182837000

1663

25135900

229

 Grafik harga Drift Protocol (DRIFT)

yearn.finance YFI Beli/Jual

5404.33

0.0491419

 -3.51904% -1.3607%

182836000

1663

23748600

216

 Grafik harga yearn.finance (YFI)

Blur BLUR Beli/Jual

0.072916

0.000000663029

 -4.51392% -5.8107%

181150000

1647

23601700

215

 Grafik harga Blur (BLUR)

Celo CELO Beli/Jual

0.312728

0.00000284365

 -4.42082% -1.74888%

180761000

1644

22678500

206

 Grafik harga Celo (CELO)

Euler EUL Beli/Jual

9.55

0.0000868387

 -6.97614% -7.58766%

178426000

1622

3869750

35

 Grafik harga Euler (EUL)

Memecoin MEME Beli/Jual

0.00334475

0.000000030414

 -12.4564% +65.2487%

178041000

1619

183601000

1669

 Grafik harga Memecoin (MEME)

EthereumPoW ETHW Beli/Jual

1.64

0.0000149126

 -5.36116% +4.73174%

177033000

1610

15295100

139

 Grafik harga EthereumPoW (ETHW)

Notcoin NOT Beli/Jual

0.00178101

0.0000000161948

 -3.93517% -4.01442%

176710000

1607

42966800

391

 Grafik harga Notcoin (NOT)

Slash Vision Labs SVL Beli/Jual

0.0357394

0.00000032498

 -0.68244% +64.672%

176578000

1606

423357

4

 Grafik harga Slash Vision Labs (SVL)

Metal Blockchain METAL Beli/Jual

0.3477

0.00000316166

 -13.4849% -16.384%

176506000

1605

2437750

22

 Grafik harga Metal Blockchain (METAL)

ORDI ORDI Beli/Jual

8.32

0.0000756542

 -8.96046% -4.85345%

174769000

1589

68479700

623

 Grafik harga ORDI (ORDI)

CoW Protocol COW Beli/Jual

0.345508

0.00000314172

 -4.7587% -4.42802%

174563000

1587

17507200

159

 Grafik harga CoW Protocol (COW)

VeThor VTHO Beli/Jual

0.00182513

0.000000016596

 -4.18605% -1.35846%

170067000

1546

4715270

43

 Grafik harga VeThor (VTHO)

Staked HYPE STHYPE Beli/Jual

44.99

0.000409097

 +0.84805% +7.26527%

169732000

1543

858296

8

 Grafik harga Staked HYPE (STHYPE)

Siacoin SC Beli/Jual

0.00302688

0.0000000275236

 -3.95253% -0.197792%

169192000

1538

9735840

89

Prom PROM Beli/Jual

9.26

0.0000842017

 +2.48301% +2.00369%

169015000

1537

4689930

43

 Grafik harga Prom (PROM)

XPR Network XPR Beli/Jual

0.00595806

0.000000054177

 -7.08352% -2.98042%

166528000

1514

5825350

53

 Grafik harga XPR Network (XPR)

Holo HOT Beli/Jual

0.00093634

0.00000000851419

 -3.79417% -0.590578%

166449000

1514

8420800

77

SKALE SKL Beli/Jual

0.02868

0.000000260789

 -7.7509% -11.8012%

165587000

1506

30333900

276

 Grafik harga SKALE (SKL)

MAG7.ssi MAG7.SSI Beli/Jual

0.961796

0.00000874567

 -3.49059% -1.76407%

165538000

1505

2273040

21

 Grafik harga MAG7.ssi (MAG7.SSI)

RealLink REAL Beli/Jual

0.057338

0.000000521378

 -3.17684% +12.6733%

164800000

1499

31646400

288

 Grafik harga RealLink (REAL)

Function ƒBTC FBTC Beli/Jual

110215

1.00219

 -1.42915% -4.39422%

162170000

1475

752604

7

 Grafik harga Function ƒBTC (FBTC)

VVS Finance VVS Beli/Jual

0.00000346

0.000000000031462

 +0.89695% +8.03944%

160837000

1462

1112770

10

 Grafik harga VVS Finance (VVS)

Ribbita by Virtuals TIBBIR Beli/Jual

0.160315

0.00000145775

 -3.85923% -11.8744%

160309000

1458

2537550

23

 Grafik harga Ribbita by Virtuals (TIBBIR)

Ontology ONT Beli/Jual

0.175625

0.00000159697

 -11.734% +33.1718%

160235000

1457

383386000

3486

 Grafik harga Ontology (ONT)

Threshold Network T Beli/Jual

0.0157781

0.000000143472

 -6.70122% -2.52075%

160073000

1456

9458490

86

 Grafik harga Threshold Network (T)

aelf ELF Beli/Jual

0.199496

0.00000181403

 -4.58879% -3.90711%

157969000

1436

17459600

159

 Grafik harga aelf (ELF)

Stargate Finance STG Beli/Jual

0.162482

0.00000147746

 -7.39869% -3.24942%

157897000

1436

10339600

94

 Grafik harga Stargate Finance (STG)

Verus VRSC Beli/Jual

1.98

0.0000180043

 -0.29265% -4.55746%

156716000

1425

2924.63

?

 Grafik harga Verus (VRSC)

API3 API3 Beli/Jual

1.22

0.0000110935

 -5.83247% +45.3688%

156237000

1421

43004200

391

 Grafik harga API3 (API3)

HashKey Platform Token HSK Beli/Jual

0.519725

0.00000472589

 -1.99596% +1.59501%

155859000

1417

5984880

54

 Grafik harga HashKey Platform Token (HSK)

Kinesis Gold KAU Beli/Jual

108.35

0.000985233

 +0.04221% +0.921438%

155478000

1414

17753100

161

Rocket Pool RPL Beli/Jual

7.14

0.0000649244

 -4.85218% -0.907362%

154521000

1405

11175800

102

Cronos Bridged USDC (Cronos) USDC Beli/Jual

0.997701

0.00000907215

 -0.54977% -0.257212%

154370000

1404

2470770

22

GMX GMX Beli/Jual

14.87

0.000135214

 -1.14517% -2.15709%

152869000

1390

16653500

151

 Grafik harga GMX (GMX)

LCX LCX Beli/Jual

0.161269

0.00000146643

 +5.41546% +28.7144%

152153000

1384

2001980

18

 Grafik harga LCX (LCX)

Polymesh POLYX Beli/Jual

0.127009

0.0000011549

 -3.80124% -4.19373%

151623000

1379

3721980

34

 Grafik harga Polymesh (POLYX)

Metaplex MPLX Beli/Jual

0.181599

0.00000165129

 -5.75478% +2.80877%

151055000

1374

8539470

78

 Grafik harga Metaplex (MPLX)

Harmony ONE Beli/Jual

0.0102597

0.0000000932917

 -6.77216% -2.53883%

150601000

1369

15390400

140

 Grafik harga Harmony (ONE)

Melania Meme MELANIA Beli/Jual

0.20973

0.00000190709

 +9.53184% +2.10503%

148574000

1351

10836100

99

 Grafik harga Melania Meme (MELANIA)

Kinesis Silver KAG Beli/Jual

38.84

0.000353174

 -0.2444% +2.44836%

148356000

1349

72893

1

 Grafik harga Kinesis Silver (KAG)

Ankr Network ANKR Beli/Jual

0.0148116

0.000000134683

 -3.31358% -3.65295%

148081000

1347

20978100

191

 Grafik harga Ankr Network (ANKR)

Band Protocol BAND Beli/Jual

0.900049

0.0000081842

 -8.49351% +28.1885%

147652000

1343

26322300

239

 Grafik harga Band Protocol (BAND)

DigiByte DGB Beli/Jual

0.00823108

0.0000000748457

 -6.45316% -2.41059%

146818000

1335

4425460

40

 Grafik harga DigiByte (DGB)

Satoshi Stablecoin SATUSD Beli/Jual

0.996506

0.00000906129

 +0.02999% -0.0866345%

146702000

1334

75565

1

UXLINK UXLINK Beli/Jual

0.305263

0.00000277577

 -2.27937% -3.4989%

146089000

1328

19584800

178

 Grafik harga UXLINK (UXLINK)

The Grays Currency PTGC Beli/Jual

0.00050083

0.00000000455408

 -4.80125% -19.1672%

146013000

1328

153869

1

 Grafik harga The Grays Currency (PTGC)

Kamino KMNO Beli/Jual

0.055171

0.000000501673

 -4.093% -4.79632%

144993000

1318

17539700

159

 Grafik harga Kamino (KMNO)

ZIGChain ZIG Beli/Jual

0.102807

0.00000093483

 -7.13602% -2.71712%

144984000

1318

4562610

41

 Grafik harga ZIGChain (ZIG)

Neiro NEIRO Beli/Jual

0.00034441

0.00000000313174

 -7.38886% -4.95291%

144677000

1316

65509900

596

 Grafik harga Neiro (NEIRO)

STASIS EURO EURS Beli/Jual

1.16

0.0000105479

 -0.79517% -0.0614749%

144239000

1312

199188

2

Sushi SUSHI Beli/Jual

0.747145

0.00000679383

 -6.72071% -2.42329%

144034000

1310

48034700

437

 Grafik harga Sushi (SUSHI)

MYX Finance MYX Beli/Jual

1.16

0.0000105479

 +0.55026% -12.3079%

143977000

1309

12205800

111

 Grafik harga MYX Finance (MYX)

XYO Network XYO Beli/Jual

0.00997209

0.0000000906768

 -4.50774% -2.36829%

138752000

1262

19166000

174

 Grafik harga XYO Network (XYO)

Moo Deng MOODENG Beli/Jual

0.139975

0.0000012728

 -4.85416% -6.25278%

138531000

1260

69422400

631

 Grafik harga Moo Deng (MOODENG)

Osaka Protocol OSAK Beli/Jual

0.000000181965

0.00000000000165462

 -4.4825% -1.71309%

138484000

1259

212947

2

 Grafik harga Osaka Protocol (OSAK)

BOOK OF MEME BOME Beli/Jual

0.00198625

0.0000000180611

 -12.0428% +12.5008%

137155000

1247

97975600

891

 Grafik harga BOOK OF MEME (BOME)

Chia XCH Beli/Jual

9.33

0.0000848382

 -2.68442% -0.699669%

136328000

1240

7453440

68

AltLayer ALT Beli/Jual

0.0321395

0.000000292247

 -6.17616% -5.7505%

136173000

1238

22069500

201

 Grafik harga AltLayer (ALT)

Casper Network CSPR Beli/Jual

0.0101022

0.0000000918604

 -2.07479% -1.10536%

134974000

1227

4251600

39

 Grafik harga Casper Network (CSPR)

Sologenic SOLO Beli/Jual

0.337618

0.00000306998

 -0.78936% -3.73066%

134783000

1226

5682460

52

 Grafik harga Sologenic (SOLO)

Illuvium ILV Beli/Jual

14.16

0.000128758

 -3.88573% -10.1393%

134305000

1221

17321900

158

 Grafik harga Illuvium (ILV)

Stronghold SHX Beli/Jual

0.0249458

0.000000226833

 -8.28144% -23.7684%

134206000

1220

2632110

24

 Grafik harga Stronghold (SHX)

ICON ICX Beli/Jual

0.125095

0.0000011375

 -4.57348% -2.59846%

133992000

1218

4837460

44

 Grafik harga ICON (ICX)

YU YU Beli/Jual

0.999791

0.00000909116

 +0.03303% -0.054399%

132887000

1208

971280

9

Renzo Restaked LST PZETH Beli/Jual

5301.29

0.0482049

 -4.91027% +10.6381%

132618000

1206

112.83

?

 Grafik harga Renzo Restaked LST (PZETH)

Elixir deUSD DEUSD Beli/Jual

0.999499

0.0000090885

 +0.01299% -0.00464064%

132570000

1205

2078740

19

Omni Network OMNI Beli/Jual

3.43

0.0000311892

 -4.43887% -10.1619%

132241000

1202

29177200

265

 Grafik harga Omni Network (OMNI)

CoinEx CET Beli/Jual

0.0499511

0.000000454208

 -2.83457% +3.61087%

132179000

1202

125190

1

 Grafik harga CoinEx (CET)

Moonwell Flagship ETH (Morpho Vault) MWETH Beli/Jual

4377.03

0.0398006

 -6.63501% +3.80951%

131733000

1198

19.54

?

 Grafik harga Moonwell Flagship ETH (Morpho Vault) (MWETH)

Clearpool CPOOL Beli/Jual

0.164126

0.00000149241

 -7.60864% -4.29588%

131463000

1195

5958540

54

 Grafik harga Clearpool (CPOOL)

Wrapped Centrifuge WCFG Beli/Jual

0.354777

0.00000322601

 +1.97576% +32.7862%

131369000

1195

273701

2

 Grafik harga Wrapped Centrifuge (WCFG)

Spiko US T-Bills Money Market Fund USTBL Beli/Jual

1.056

0.00000960227

 +0.03364% +0.0772619%

130919000

1190

?

?

Orca ORCA Beli/Jual

2.18

0.0000198229

 -4.43051% -6.41188%

130825000

1190

16540100

150

 Grafik harga Orca (ORCA)

Wilder World WILD Beli/Jual

0.340921

0.00000310001

 -11.1749% -23.5024%

130452000

1186

4822920

44

 Grafik harga Wilder World (WILD)

Bitkub Coin KUB Beli/Jual

1.46

0.0000132759

 -2.26667% -1.4019%

129950000

1182

653798

6

 Grafik harga Bitkub Coin (KUB)

WOO WOO Beli/Jual

0.067994

0.000000618273

 -5.66182% -7.58978%

129676000

1179

9450540

86

 Grafik harga WOO (WOO)

Horizen ZEN Beli/Jual

7.46

0.0000678342

 -6.8565% -1.06641%

129169000

1175

15867600

144

 Grafik harga Horizen (ZEN)

REVOX REX Beli/Jual

0.063064

0.000000573445

 +9.5783% +90.4321%

128411000

1168

24461400

222

 Grafik harga REVOX (REX)

CHEX Token CHEX Beli/Jual

0.127283

0.00000115739

 -14.1349% -16.5635%

127200000

1157

2265400

21

 Grafik harga CHEX Token (CHEX)

YieldFi yToken YUSD Beli/Jual

1.11

0.0000100933

 +0.00028% +0.0629023%

127145000

1156

54188

?

f(x) Protocol fxUSD FXUSD Beli/Jual

0.999709

0.00000909041

 +0.02949% +0.0189463%

126959000

1154

5781950

53

AI Companions AIC Beli/Jual

0.126582

0.00000115102

 -17.2741% -7.83089%

126092000

1147

7694600

70

 Grafik harga AI Companions (AIC)

crvUSD CRVUSD Beli/Jual

0.999956

0.00000909266

 +0.00426% +0.0339207%

124645000

1133

14914800

136

Avalanche Bridged WETH (Avalanche) WETH Beli/Jual

4401.67

0.0400246

 -4.94116% +3.59549%

124541000

1132

33292900

303

 Grafik harga Avalanche Bridged WETH (Avalanche) (WETH)

Babylon BABY Beli/Jual

0.0481219

0.000000437575

 -1.49451% -8.89721%

124534000

1132

20032300

182

 Grafik harga Babylon (BABY)

World Mobile Token WMTX Beli/Jual

0.163743

0.00000148892

 -4.40575% -11.6121%

124503000

1132

8179910

74

 Grafik harga World Mobile Token (WMTX)

Degen DEGEN Beli/Jual

0.00335758

0.0000000305307

 -4.86593% -4.79227%

123962000

1127

10783300

98

 Grafik harga Degen (DEGEN)

Enjin Coin ENJ Beli/Jual

0.066041

0.000000600515

 -5.65727% -2.20343%

123715000

1125

14698100

134

 Grafik harga Enjin Coin (ENJ)

DOLA DOLA Beli/Jual

0.996448

0.00000906076

 -0.04056% -0.122186%

122899000

1118

3500440

32
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang