USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
3329.05 0.0527968 |
-0.40703% | +2.73419% |
? ? |
? ? |
 |
|
3328.03 0.0529427 |
-0.32295% | +2.77961% |
? ? |
? ? |
 |
|
3304.49 0.0524664 |
-0.00808% | +3.02979% |
676724000 10745 |
2356180 37 |
 |
|
3300.92 0.0526706 |
-0.54433% | +2.48639% |
146274000 2334 |
43481 1 |
 |
|
3299.08 0.0523091 |
-0.50955% | +2.90225% |
? ? |
12.7 ? |
 |
|
3293.42 0.0522574 |
-0.51608% | -1.78621% |
? ? |
479.22 ? |
 |
|
3283.35 0.0521307 |
+0.06316% | +2.68877% |
271442000 4310 |
27181 ? |
 |
|
3246.75 0.0514614 |
-0.75185% | +0.988916% |
? ? |
1624.99 ? |
|
|
3243.7 0.0515012 |
-0.07623% | +2.46162% |
2574030000 40869 |
69098100 1097 |
 |
|
3232.74 0.0512946 |
-0.70761% | +2.22745% |
? ? |
11529.2 ? |
 |
|
3222.71 0.0514227 |
-0.54395% | +2.09022% |
228753000 3650 |
3153740 50 |
 |
|
3217.56 0.0510862 |
-0.05903% | +2.9099% |
387685000 6155 |
258500 4 |
 |
|
3216.35 0.0509795 |
-0.17085% | +2.73593% |
? ? |
? ? |
 |
|
3211.46 0.0509893 |
+0.22035% | +2.89249% |
1525590000 24222 |
9921330 158 |
 |
|
3205.4 0.0510593 |
-0.22257% | -4.47371% |
? ? |
59145 1 |
 |
|
3173.81 0.0505521 |
-0.45218% | +2.80998% |
? ? |
227833 4 |
 |
|
3163.57 0.050471 |
-0.48528% | +2.36516% |
62576000 998 |
359540 6 |
 |
|
3162.91 0.0503159 |
-0.31399% | +2.42067% |
? ? |
7393930 118 |
 |
|
3153.64 0.050198 |
-1.01061% | +2.30633% |
? ? |
29093 ? |
 |
|
3150.98 0.0501557 |
-0.04744% | +2.91206% |
? ? |
15216.2 ? |
 |
|
3146.62 0.050119 |
+0.73885% | +4.29282% |
? ? |
895.4 ? |
 |
|
3138.9 0.0499499 |
+1.3282% | +0.442539% |
? ? |
46220 1 |
|
|
3136.56 0.0496857 |
+0.15077% | +2.89171% |
? ? |
14716000 233 |
 |
|
3136.42 0.0498914 |
+0.80311% | +3.08837% |
? ? |
3538760 56 |
 |
|
3136.12 0.0496787 |
+0.55287% | 0% |
? ? |
595.72 ? |
|
|
3135.91 0.0499277 |
-0.18085% | +3.20398% |
? ? |
14720800 234 |
 |
|
3134.51 0.0496532 |
-0.12541% | +2.81128% |
? ? |
18510600 293 |
 |
|
3133.99 0.049645 |
-0.24325% | +2.64692% |
? ? |
? ? |
 |
|
3133.75 0.0497555 |
+0.22246% | +2.80562% |
382297000000 6069850 |
11176000000 177445 |
 |
|
3132.63 0.0497377 |
+0.30969% | +2.80829% |
29268300000 464701 |
78701100 1250 |
 |
|
3131.06 0.0497467 |
-0.22142% | +2.55618% |
? ? |
1769180000 28109 |
 |
|
3129.85 0.0496936 |
-0.44307% | +2.80829% |
1209260000 19200 |
277243 4 |
 |
|
3129.75 0.0496069 |
-0.28918% | +2.44408% |
? ? |
6854550 109 |
 |
|
3127.62 0.0495732 |
-0.16231% | +2.59374% |
? ? |
6527270 103 |
 |
|
3127.03 0.0496646 |
+0.2278% | +3.14181% |
? ? |
4409.1 ? |
 |
|
3126.41 0.049554 |
-0.06215% | +2.48582% |
? ? |
6030230 96 |
 |
|
3124.55 0.0497017 |
-0.11377% | +2.74376% |
? ? |
128355 2 |
 |
|
3124.3 0.0494915 |
-0.35216% | +2.51153% |
? ? |
426087 7 |
 |
|
3124.13 0.0495713 |
-0.34878% | +2.68554% |
? ? |
52747 1 |
 |
|
3123.39 0.0496068 |
-0.5274% | +2.35578% |
? ? |
? ? |
 |
|
3122.99 0.0495846 |
-0.33098% | +2.61996% |
632342000 10040 |
5898040 94 |
 |
|
3122.25 0.0496897 |
-0.39533% | +2.14241% |
? ? |
5219840 83 |
 |
|
3120.95 0.0497101 |
-0.1223% | +2.74789% |
? ? |
3344220 53 |
 |
|
3117.83 0.0497103 |
-0.65586% | +2.41352% |
? ? |
? ? |
 |
|
3117.74 0.0494558 |
-0.16125% | +2.41757% |
? ? |
30241 ? |
 |
|
3117.54 0.0496202 |
-1.3073% | +3.63194% |
? ? |
5169.72 ? |
 |
|
3113.65 0.0496104 |
-0.672% | +2.4466% |
? ? |
? ? |
 |
|
3112.26 0.0495362 |
-0.77163% | +2.65297% |
? ? |
1773200 28 |
 |
|
3112.26 0.0495362 |
-0.68557% | +2.29967% |
? ? |
? ? |
 |
|
3111.13 0.0495214 |
-0.37021% | +2.63171% |
? ? |
354127 6 |
 |
|
3110.22 0.0495558 |
-1.31812% | +2.39963% |
? ? |
26092 ? |
 |
|
3109.47 0.0494619 |
+0.19274% | +1.69373% |
? ? |
170482 3 |
 |
|
3109.23 0.0495732 |
-0.66052% | +2.41352% |
? ? |
92.89 ? |
 |
|
3109.23 0.0495732 |
-0.68557% | +2.41352% |
? ? |
? ? |
 |
|
3108.59 0.0492715 |
-0.62675% | +2.42222% |
? ? |
3196.32 ? |
 |
|
3107.53 0.0494641 |
+0.2604% | +0.990178% |
? ? |
33882 1 |
|
|
3103.9 0.0492972 |
-0.80179% | +1.33345% |
? ? |
59016 1 |
 |
|
3101.78 0.0494828 |
-0.45488% | +2.15029% |
35493900 566 |
1395.43 ? |
 |
|
3101.39 0.0493648 |
-0.41523% | +1.77332% |
? ? |
76068 1 |
 |
|
3098.57 0.0494418 |
-0.59934% | +2.25615% |
138429000 2209 |
439811 7 |
 |
|
3097.13 0.0494086 |
-0.81966% | +1.94501% |
36050700 575 |
370516 6 |
 |
|
3096 0.0491561 |
-0.49652% | +0.725443% |
796889000 12652 |
13626300 216 |
|
|
3094.26 0.0491074 |
-0.37112% | +1.26179% |
? ? |
2024.66 ? |
 |
|
3091.68 0.0490035 |
-0.35661% | +0.886401% |
? ? |
117.18 ? |
|
|
3088.4 0.0491596 |
+0.02512% | +3.25673% |
? ? |
817.95 ? |
 |
|
3085.55 0.0491158 |
-1.41763% | +0.946447% |
? ? |
3169.58 ? |
|
|
3082.96 0.0488653 |
+0.35387% | +1.09732% |
? ? |
23314 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3081.53 0.0488814 |
-0.28009% | +3.39249% |
? ? |
92446 1 |
 |
|
3069.12 0.0487293 |
-0.35433% | -0.308343% |
3063520000 48640 |
148112000 2352 |
|
|
3031.58 0.0483629 |
+0.48729% | -1.83221% |
25209100 402 |
376.33 ? |
 |
|
3023.61 0.0481152 |
+0.68384% | +1.20453% |
? ? |
38672 1 |
 |
|
3004.35 0.0479254 |
-0.70813% | +0.522023% |
17010100 271 |
112310 2 |
|
|
2913.31 0.0463453 |
+2.15973% | -2.80401% |
? ? |
? ? |
 |
|
2910.52 0.0461819 |
+2.02662% | -3.55745% |
? ? |
? ? |
 |
|
2907.14 0.0461224 |
+2.02662% | -3.55745% |
? ? |
? ? |
 |
|
2899.13 0.0459516 |
+0.19528% | +1.4556% |
? ? |
47748 1 |
 |
|
2890.56 0.0458943 |
+1.11414% | -4.75957% |
2673730000 42452 |
104499000 1659 |
 |
|
2817.99 0.0448482 |
-11.8674% | -27.0572% |
768029 12 |
2993.79 ? |
 |
|
2646.28 0.0421121 |
-3.3758% | -95.8341% |
35012 1 |
728.19 ? |
![pTokens BTC [OLD] (PBTC) 価格グラフ](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2448.13 0.038942 |
+0.32774% | -1.7586% |
? ? |
164025 3 |
 |
|
2342.23 0.0371883 |
-0.21245% | -2.16842% |
578059000 9178 |
12262200 195 |
 |
|
2341.42 0.0372452 |
-0.17343% | -2.19808% |
? ? |
142868 2 |
 |
|
2340.82 0.0371659 |
+0.33702% | -2.19715% |
432013000 6859 |
6874400 109 |
 |
|
2337.6 0.037233 |
-0.25899% | -2.34113% |
? ? |
587347 9 |
 |
|
1958.08 0.0310176 |
-0.41432% | +2.37166% |
? ? |
131.85 ? |
 |
|
1948.65 0.031069 |
+0.4885% | +17.015% |
? ? |
3483.46 ? |
 |
|
1802.17 0.0286696 |
-4.64795% | +5.27631% |
264919 4 |
112.34 ? |
 |
|
1656.5 0.0263736 |
+15.0996% | -9.23432% |
? ? |
287003 5 |
 |
|
1504.98 0.0239952 |
-1.61646% | +2.88199% |
? ? |
? ? |
 |
|
1466.17 0.0233764 |
+1.9% | -3.9081% |
? ? |
5085.25 ? |
 |
|
1309.53 0.020891 |
-5.075% | +0.166638% |
24483600 391 |
1830860 29 |
|
|
1280.04 0.0203107 |
-2.23777% | -1.21461% |
? ? |
5902.41 ? |
 |
|
1264.75 0.0200808 |
-2.23777% | -1.2932% |
331071000 5257 |
? ? |
 |
|
1227.51 0.0195825 |
-1.00059% | +1.91209% |
28808700 460 |
1.015 ? |
 |
|
1206.45 0.0192082 |
-7.02782% | +5.39879% |
? ? |
1347.33 ? |
 |
|
1176.75 0.0187315 |
-6.49927% | -3.69652% |
? ? |
674.47 ? |
 |
|
867.18 0.0138066 |
-1.88851% | -5.42889% |
? ? |
75909 1 |
 |
|
863.61 0.0137498 |
-0.56373% | +2.25421% |
? ? |
46.98 ? |
 |
|
792.84 0.0126126 |
-11.2332% | -21.4787% |
? ? |
35444 1 |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng