Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

WETH yVault YVWETH Beli/Jual

3098.46

0.0538507

 -2.36161% -7.5381%

?

?

?

?

 Grafik harga WETH yVault (YVWETH)

Universal ETH UNIETH Beli/Jual

3093.26

0.0536875

 -1.86707% -7.28864%

138704000

2407

36995

1

 Grafik harga Universal ETH (UNIETH)

Swell Ethereum SWETH Beli/Jual

3083.7

0.0534418

 +1.42948% -7.38282%

618630000

10721

4232360

73

 Grafik harga Swell Ethereum (SWETH)

Liquid Staked ETH LSETH Beli/Jual

3065.69

0.0531288

 +1.71788% -7.0662%

253406000

4392

8400.85

?

 Grafik harga Liquid Staked ETH (LSETH)

unshETH Ether UNSHETH Beli/Jual

3057.36

0.0531188

 +0.9406% -7.33897%

?

?

55.2

?

 Grafik harga unshETH Ether (UNSHETH)

YieldETH (Sommelier) YIELDETH Beli/Jual

3053.9

0.0531788

 -2.4468% -6.41169%

?

?

475.45

?

 Grafik harga YieldETH (Sommelier) (YIELDETH)

Wrapped eETH WEETH Beli/Jual

3029.51

0.0525027

 +1.6918% -7.03825%

2510850000

43514

61148400

1060

 Grafik harga Wrapped eETH (WEETH)

Wrapped Beacon ETH WBETH Beli/Jual

3023.77

0.0524814

 -1.46368% -7.54178%

214273000

3719

35816500

622

 Grafik harga Wrapped Beacon ETH (WBETH)

Binance ETH staking BETH Beli/Jual

3010.76

0.0522738

 -1.96002% -7.4962%

?

?

34478

1

 Grafik harga Binance ETH staking (BETH)

Mantle Staked Ether METH Beli/Jual

3008.04

0.0521306

 +1.85567% -7.04539%

1426030000

24714

8122410

141

 Grafik harga Mantle Staked Ether (METH)

Stader ETHx ETHX Beli/Jual

3006.18

0.0520984

 +1.80109% -7.18357%

363913000

6307

2125550

37

 Grafik harga Stader ETHx (ETHX)

Staked Yearn Ether ST-YETH Beli/Jual

3002.68

0.0522869

 -2.4598% -7.59825%

?

?

?

?

 Grafik harga Staked Yearn Ether (ST-YETH)

Bridged Wrapped Ether (Voltage Finance) WETH Beli/Jual

3000.6

0.052288

 +0.18955% -5.12988%

?

?

36366

1

 Grafik harga Bridged Wrapped Ether (Voltage Finance) (WETH)

Diversified Staked ETH DSETH Beli/Jual

2999.54

0.052023

 -3.06761% -8.32849%

1970950

34

285.9

?

 Grafik harga Diversified Staked ETH (DSETH)

Instabridge Wrapped ETH (Radix) XETH Beli/Jual

2970.34

0.0517229

 -1.13963% -5.3071%

?

?

155837

3

 Grafik harga Instabridge Wrapped ETH (Radix) (XETH)

Bridged Wrapped Ether (Fuse) WETH Beli/Jual

2969.84

0.051743

 -0.57115% -5.01138%

?

?

73119

1

 Grafik harga Bridged Wrapped Ether (Fuse) (WETH)

StakeWise Staked ETH OSETH Beli/Jual

2964.71

0.0514751

 -1.8561% -7.6224%

62576000

1086

344132

6

 Grafik harga StakeWise Staked ETH (OSETH)

Crypto.com Staked ETH CDCETH Beli/Jual

2964.66

0.051659

 -2.58693% -7.47876%

?

?

458631

8

 Grafik harga Crypto.com Staked ETH (CDCETH)

Inception stETH INSTETH Beli/Jual

2963.12

0.0516475

 -2.62401% -8.90313%

?

?

100.25

?

 Grafik harga Inception stETH (INSTETH)

WETH (Plenty Bridge) WETH.E Beli/Jual

2960.91

0.0514601

 -0.52505% -5.95289%

?

?

91.56

?

 Grafik harga WETH (Plenty Bridge) (WETH.E)

Simple Asymmetry ETH SAFETH Beli/Jual

2960.29

0.0514323

 +0.99236% -7.40261%

?

?

11992.9

?

 Grafik harga Simple Asymmetry ETH (SAFETH)

StakeStone ETH STONE Beli/Jual

2952.9

0.0514568

 -2.54411% -7.40665%

?

?

5763530

100

 Grafik harga StakeStone ETH (STONE)

Yearn Ether YETH Beli/Jual

2952.48

0.0514128

 +1.76433% -5.72506%

?

?

20819

?

 Grafik harga Yearn Ether (YETH)

Chain-key Ethereum CKETH Beli/Jual

2950.71

0.0514097

 -2.40783% -8.25005%

?

?

58373

1

 Grafik harga Chain-key Ethereum (CKETH)

goETH GOETH Beli/Jual

2934.79

0.0510256

 -1.47872% -7.11124%

?

?

5116.96

?

 Grafik harga goETH (GOETH)

Veno Finance Staked ETH LETH Beli/Jual

2934.3

0.0511452

 -2.65827% -7.77861%

?

?

7561.98

?

 Grafik harga Veno Finance Staked ETH (LETH)

ioETH IOETH Beli/Jual

2928.81

0.0507874

 -1.12698% -7.7685%

?

?

9666.02

?

 Grafik harga ioETH (IOETH)

Kelp DAO Restaked ETH RSETH Beli/Jual

2925.81

0.0507055

 +1.90928% -6.20151%

762687000

13218

22362700

388

 Grafik harga Kelp DAO Restaked ETH (RSETH)

Ethereum ETH Beli/Jual

2924.6

0.0506846

 +1.53967% -7.40689%

351727000000

6095590

18911500000

327745

 Grafik harga Ethereum (ETH)

Wrapped Ether (Mantle Bridge) WETH Beli/Jual

2923.48

0.0507981

 -1.91127% -7.60029%

?

?

29530700

513

 Grafik harga Wrapped Ether (Mantle Bridge) (WETH)

ether.fi Staked ETH EETH Beli/Jual

2923.18

0.0506599

 +1.85638% -7.31724%

1122630000

19456

454890

8

 Grafik harga ether.fi Staked ETH (EETH)

wanETH WANETH Beli/Jual

2923.16

0.0508544

 -2.74884% -8.26042%

?

?

7732.98

?

 Grafik harga wanETH (WANETH)

Lido Staked Ether STETH Beli/Jual

2922.99

0.0506567

 +1.36037% -7.39203%

27348000000

473953

173430000

3006

 Grafik harga Lido Staked Ether (STETH)

Bridged Wrapped Ether (Stargate) WETH Beli/Jual

2921.34

0.0507609

 -2.12079% -7.32059%

?

?

905215

16

 Grafik harga Bridged Wrapped Ether (Stargate) (WETH)

Wrapped Ether - Celer CEWETH Beli/Jual

2919.91

0.0507793

 -1.9832% -7.91179%

?

?

2159.86

?

 Grafik harga Wrapped Ether - Celer (CEWETH)

Aave WETH AWETH Beli/Jual

2918.58

0.0506513

 -1.96892% -7.7867%

?

?

92.89

?

 Grafik harga Aave WETH (AWETH)

Exactly Wrapped Ether EXAWETH Beli/Jual

2918.06

0.0507039

 -2.61964% -7.68801%

?

?

?

?

 Grafik harga Exactly Wrapped Ether (EXAWETH)

Restaked Swell ETH RSWETH Beli/Jual

2916.85

0.0507914

 -2.20583% -7.23366%

?

?

4374380

76

 Grafik harga Restaked Swell ETH (RSWETH)

Axelar Wrapped Ether AXLETH Beli/Jual

2916.43

0.0506905

 -2.26634% -7.73267%

?

?

43440

1

 Grafik harga Axelar Wrapped Ether (AXLETH)

Bridged Binance-Peg Ethereum (opBNB) ETH Beli/Jual

2916.14

0.0507676

 -1.99136% -6.78508%

?

?

44992

1

 Grafik harga Bridged Binance-Peg Ethereum (opBNB) (ETH)

Aave AMM WETH AAMMWETH Beli/Jual

2916.01

0.0506067

 -1.91282% -7.72494%

?

?

?

?

 Grafik harga Aave AMM WETH (AAMMWETH)

Frax Ether FRXETH Beli/Jual

2915.25

0.0505225

 +1.25917% -7.48828%

588509000

10199

7182240

124

 Grafik harga Frax Ether (FRXETH)

pufETH PUFETH Beli/Jual

2914.41

0.0508694

 -2.70131% -7.69632%

?

?

10488400

183

 Grafik harga pufETH (PUFETH)

Bridged Wrapped Ether (Linea) WETH Beli/Jual

2913.85

0.0506307

 -2.38795% -7.60191%

?

?

26980300

469

 Grafik harga Bridged Wrapped Ether (Linea) (WETH)

WETH WETH Beli/Jual

2913.39

0.0506536

 -2.22776% -7.72175%

?

?

2481540000

43145

 Grafik harga WETH (WETH)

Aave Polygon WETH AMWETH Beli/Jual

2913.13

0.0505567

 -1.93097% -7.73394%

?

?

?

?

 Grafik harga Aave Polygon WETH (AMWETH)

Aave Interest Bearing STETH ASTETH Beli/Jual

2911.46

0.0506508

 -2.49285% -7.66752%

?

?

?

?

 Grafik harga Aave Interest Bearing STETH (ASTETH)

Bridged Wrapped Ether (Manta Pacific) WETH Beli/Jual

2911.21

0.0506941

 -2.65861% -7.59472%

?

?

3075960

54

 Grafik harga Bridged Wrapped Ether (Manta Pacific) (WETH)

Bridged Wrapped Ether (Scroll) WETH Beli/Jual

2910.98

0.0506777

 -2.59433% -7.51202%

?

?

3176000

55

 Grafik harga Bridged Wrapped Ether (Scroll) (WETH)

OKX BETH BETH Beli/Jual

2909.76

0.0507024

 -2.62112% -7.70562%

?

?

4982620

87

 Grafik harga OKX BETH (BETH)

Eth 2.0 Staking by Pool-X ETH2 Beli/Jual

2909.69

0.050519

 -1.97255% -7.79579%

?

?

174155

3

 Grafik harga Eth 2.0 Staking by Pool-X (ETH2)

Ethereum (Wormhole) ETH Beli/Jual

2909.64

0.0506244

 -1.77171% -7.84113%

?

?

4470200

78

 Grafik harga Ethereum (Wormhole) (ETH)

Geist ETH GETH Beli/Jual

2909.63

0.0504548

 -1.80209% -7.86968%

?

?

?

?

 Grafik harga Geist ETH (GETH)

ZetaChain Bridged ETH.ETH (ZetaChain) ETH.ETH Beli/Jual

2908.57

0.0507675

 -3.16286% -8.02277%

?

?

213361

4

 Grafik harga ZetaChain Bridged ETH.ETH (ZetaChain) (ETH.ETH)

Based ETH BSDETH Beli/Jual

2907.84

0.0507494

 -2.90263% -6.76026%

?

?

106388

2

 Grafik harga Based ETH (BSDETH)

Bridged Ether (StarkGate) ETH Beli/Jual

2907.71

0.0506332

 -2.66721% -8.0424%

?

?

17246700

300

 Grafik harga Bridged Ether (StarkGate) (ETH)

Prime Staked ETH PRIMEETH Beli/Jual

2903.25

0.050429

 -1.46828% -7.72018%

33246900

577

10717.1

?

 Grafik harga Prime Staked ETH (PRIMEETH)

Aave v3 WETH AWETH Beli/Jual

2902.87

0.0505762

 -2.71394% -7.95352%

?

?

?

?

 Grafik harga Aave v3 WETH (AWETH)

Dinero Staked ETH PXETH Beli/Jual

2902.04

0.0505679

 -2.44902% -7.71097%

?

?

1672410

29

 Grafik harga Dinero Staked ETH (PXETH)

Origin Ether OETH Beli/Jual

2901.62

0.0503614

 -1.84334% -7.58181%

129670000

2251

895906

16

 Grafik harga Origin Ether (OETH)

Immutable zkEVM Bridged ETH ETH Beli/Jual

2899.24

0.0506577

 -3.85424% -6.7743%

?

?

6502430

114

 Grafik harga Immutable zkEVM Bridged ETH (ETH)

Zora Bridged WETH (Zora Network) WETH Beli/Jual

2898.81

0.0506201

 -3.2064% -8.06641%

?

?

258291

5

 Grafik harga Zora Bridged WETH (Zora Network) (WETH)

sETH SETH Beli/Jual

2893.81

0.0502651

 -1.64659% -8.22939%

33559300

583

855012

15

 Grafik harga sETH (SETH)

Eigenpie swETH MSWETH Beli/Jual

2891.29

0.050057

 +6.54658% -9.95589%

?

?

152893

3

 Grafik harga Eigenpie swETH (MSWETH)

baoETH-ETH StablePool B-BAOETH-ETH-BPT Beli/Jual

2888.72

0.050327

 -0.42023% -9.50893%

?

?

389.45

?

 Grafik harga baoETH-ETH StablePool (B-BAOETH-ETH-BPT)

Renzo Restaked ETH EZETH Beli/Jual

2882.68

0.0499581

 +2.6747% -6.7619%

2875110000

49827

77042600

1335

 Grafik harga Renzo Restaked ETH (EZETH)

Massa Bridged WETH (Massa) WETH Beli/Jual

2881.98

0.0499044

 -4.66697% 0%

?

?

280338

5

Bridged Wrapped Ether (Hashport) WETH[HTS] Beli/Jual

2881.2

0.0501593

 -3.56267% -7.22738%

?

?

69481

1

 Grafik harga Bridged Wrapped Ether (Hashport) (WETH[HTS])

Stakehouse dETH DETH Beli/Jual

2879.24

0.0501706

 +2.42152% -8.14985%

?

?

255.02

?

 Grafik harga Stakehouse dETH (DETH)

pETH PETH Beli/Jual

2867.96

0.0498481

 -2.72036% -7.40399%

?

?

288.1

?

 Grafik harga pETH (PETH)

Vector ETH VETH Beli/Jual

2846.05

0.0494484

 -2.28211% -6.82678%

15773700

274

264025

5

 Grafik harga Vector ETH (VETH)

Indigo Protocol iETH IETH Beli/Jual

2842.6

0.0494039

 -3.67673% -2.09872%

?

?

22177

?

 Grafik harga Indigo Protocol iETH (IETH)

Cat-in-a-Box Ether BOXETH Beli/Jual

2835.94

0.0493113

 +2.86213% -7.68591%

?

?

4107.02

?

 Grafik harga Cat-in-a-Box Ether (BOXETH)

Eigenpie mstETH MSTETH Beli/Jual

2791.01

0.0483208

 +2.92791% -8.88608%

?

?

109761

2

 Grafik harga Eigenpie mstETH (MSTETH)

pTokens BTC [OLD] PBTC Beli/Jual

2745.15

0.0475252

 +0.81704% -3.93406%

36261

1

132.01

?

 Grafik harga pTokens BTC [OLD] (PBTC)

Aave MKR v1 AMKR Beli/Jual

2709.08

0.0470449

 +2.22565% -4.6774%

?

?

?

?

 Grafik harga Aave MKR v1 (AMKR)

Aave MKR AMKR Beli/Jual

2706.7

0.0469946

 +2.22565% -4.6774%

?

?

?

?

 Grafik harga Aave MKR (AMKR)

Maker MKR Beli/Jual

2695.1

0.0467072

 +3.56635% -5.46395%

2496900000

43272

96044900

1664

 Grafik harga Maker (MKR)

Aave v3 MKR AMKR Beli/Jual

2691.81

0.0468989

 +0.54995% -5.26378%

?

?

?

?

 Grafik harga Aave v3 MKR (AMKR)

mevETH MEVETH Beli/Jual

2657.21

0.0461674

 -12.2571% -16.6872%

22019000

383

134.83

?

 Grafik harga mevETH (MEVETH)

UGOLD Inc. UGOLD Beli/Jual

2417.61

0.0422172

 +0.88318% +0.10875%

?

?

228464

4

ftm.guru ELITE Beli/Jual

2416.53

0.0418773

 +5.00548% -25.9081%

651218

11

291.03

?

 Grafik harga ftm.guru (ELITE)

Kinka XNK Beli/Jual

2317.31

0.0404898

 +1.2904% -0.0270127%

?

?

164114

3

Quorium QGOLD Beli/Jual

2313.41

0.040311

 +1.32155% -0.0781143%

?

?

643391

11

Tether Gold XAUT Beli/Jual

2312.26

0.0400724

 +0.9325% -0.30771%

570093000

9880

13105500

227

PAX Gold PAXG Beli/Jual

2291.79

0.0397177

 +0.3276% -0.255047%

422428000

7321

12573300

218

Arbitrove ALP ALP Beli/Jual

1821.84

0.0316561

 -0.98397% -8.03978%

?

?

2.91

?

 Grafik harga Arbitrove ALP (ALP)

MEEB Vault (NFTX) MEEB Beli/Jual

1798.33

0.0312096

 +3.18948% -0.732041%

?

?

6390.51

?

Joe Hat HAT Beli/Jual

1686.18

0.0291772

 -2.85365% -13.4765%

247869

4

403.95

?

 Grafik harga Joe Hat (HAT)

OnChain Pepe 404 OCP404 Beli/Jual

1569.85

0.0271892

 -2.50015% -39.1988%

138147

2

748.48

?

 Grafik harga OnChain Pepe 404 (OCP404)

Aave AMM UniAAVEWETH AAMMUNIAAVEWETH Beli/Jual

1421.7

0.0246733

 +0.00198% -7.81051%

?

?

?

?

 Grafik harga Aave AMM UniAAVEWETH (AAMMUNIAAVEWETH)

Asterix ASTX Beli/Jual

1357.13

0.0236879

 -7.87859% -17.3192%

?

?

185555

3

 Grafik harga Asterix (ASTX)

Camelot Token GRAIL Beli/Jual

1276.67

0.0221756

 +1.09715% -10.9739%

23879300

415

1804300

31

 Grafik harga Camelot Token (GRAIL)

OMNI404 O404 Beli/Jual

1179.93

0.020595

 +2.1155% -6.51288%

?

?

22.94

?

 Grafik harga OMNI404 (O404)

DXdao DXD Beli/Jual

1171.51

0.020349

 -0.82313% -6.51209%

27494400

478

1.013

?

 Grafik harga DXdao (DXD)

Venus BTC VBTC Beli/Jual

1170.09

0.0203155

 -3.56171% -10.4435%

?

?

5902.41

?

 Grafik harga Venus BTC (VBTC)

cWBTC CWBTC Beli/Jual

1158.15

0.0200712

 -0.16465% -10.2173%

340694000

5904

?

?

 Grafik harga cWBTC (CWBTC)

Wrapped Bitcoin (Sollet) SOBTC Beli/Jual

1077.08

0.0187312

 -4.33098% -10.4789%

?

?

617.22

?

 Grafik harga Wrapped Bitcoin (Sollet) (SOBTC)

EtherRock404 $ROCK Beli/Jual

1060.78

0.0184895

 -2.16259% -19.4528%

?

?

2072.63

?

 Grafik harga EtherRock404 ($ROCK)

OG404 OG404 Beli/Jual

1050.05

0.0183473

 -4.33914% -11.1189%

?

?

2110.18

?

 Grafik harga OG404 (OG404)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang