USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
3328.59 0.0522033 |
-0.35126% | -4.93982% |
149603000 2346 |
26785 ? |
 |
|
3305.22 0.0517289 |
-0.57291% | -5.02502% |
660205000 10333 |
3735600 58 |
 |
|
3299.33 0.0518249 |
+0.88184% | -4.81194% |
? ? |
5315.9 ? |
 |
|
3285.24 0.0514162 |
-0.42949% | -4.8889% |
271311000 4246 |
276.69 ? |
 |
|
3274.27 0.0514054 |
-0.85127% | -0.422963% |
? ? |
64858 1 |
|
|
3273.3 0.0513878 |
+0.50318% | -0.41334% |
2150830 34 |
1304.23 ? |
|
|
3253.66 0.0510931 |
+3.49569% | -5.8964% |
? ? |
1110.11 ? |
 |
|
3252.9 0.0510163 |
-0.51991% | -5.01178% |
230497000 3615 |
2856810 45 |
 |
|
3250.86 0.0508782 |
-0.24636% | -4.73005% |
3113600000 48730 |
39886300 624 |
 |
|
3235.47 0.0508075 |
+0.76659% | -5.02269% |
? ? |
? ? |
 |
|
3232.15 0.0505853 |
-0.23737% | -4.45334% |
1505960000 23569 |
3262600 51 |
 |
|
3227.3 0.0506824 |
-0.82531% | -5.32896% |
? ? |
11080.8 ? |
 |
|
3225.57 0.0504824 |
-0.10982% | -5.02161% |
391081000 6121 |
1144410 18 |
 |
|
3223.43 0.0506256 |
+0.40045% | -2.33893% |
? ? |
36.84 ? |
 |
|
3204.16 0.0503166 |
+3.90642% | -4.63025% |
? ? |
59062 1 |
 |
|
3202.09 0.0502549 |
+1.45289% | -4.72525% |
? ? |
133302 2 |
 |
|
3189.87 0.0500121 |
-0.54669% | -4.90032% |
62576000 981 |
196739 3 |
 |
|
3188.89 0.0500744 |
+0.44793% | -2.65964% |
11009100 173 |
2385.59 ? |
 |
|
3185.84 0.0500493 |
+0.88702% | -4.78569% |
? ? |
2249040 35 |
 |
|
3179.22 0.0498959 |
+1.31875% | -4.47675% |
? ? |
23986 ? |
 |
|
3169.85 0.0498451 |
+0.57789% | -3.67651% |
? ? |
1795.73 ? |
 |
|
3165.84 0.0496299 |
+0.80233% | -3.42721% |
? ? |
55846 1 |
 |
|
3162.43 0.0496675 |
+1.04931% | -5.34355% |
? ? |
9575840 150 |
 |
|
3159.04 0.0496143 |
+0.94792% | -5.2912% |
? ? |
3269.9 ? |
 |
|
3155.79 0.0493902 |
+0.05473% | -3.65359% |
822960000 12880 |
17511100 274 |
 |
|
3151.65 0.049433 |
+0.87027% | -4.77484% |
? ? |
4464.85 ? |
 |
|
3147.29 0.0494437 |
+1.17958% | -5.12419% |
? ? |
? ? |
 |
|
3147 0.0493345 |
+1.16032% | -4.70655% |
? ? |
102352 2 |
 |
|
3144.53 0.0493903 |
+0.84455% | -4.76545% |
? ? |
13851100 218 |
 |
|
3142.68 0.0493504 |
+1.07713% | -4.92107% |
? ? |
7713200 121 |
 |
|
3141.96 0.0492942 |
+1.09265% | -5.12172% |
? ? |
1750000 27 |
 |
|
3141.94 0.0492946 |
+1.62925% | -4.74244% |
? ? |
137077 2 |
 |
|
3141.33 0.0493299 |
+0.87479% | -4.7864% |
? ? |
22123 ? |
 |
|
3141.04 0.0493246 |
+0.80144% | -4.94999% |
? ? |
1693430 27 |
 |
|
3140.79 0.0493315 |
+0.77847% | -5.00784% |
? ? |
? ? |
 |
|
3140.01 0.0493092 |
+1.2012% | -4.92361% |
? ? |
4382500 69 |
 |
|
3139.84 0.0493065 |
+1.00415% | -4.9352% |
? ? |
5318950 84 |
 |
|
3139.07 0.0491286 |
-0.20226% | -4.86435% |
29344200000 459257 |
51927600 813 |
 |
|
3138.59 0.0491211 |
-0.25371% | -4.85806% |
376938000000 5899330 |
9161400000 143382 |
 |
|
3138.57 0.0492967 |
+0.60144% | -5.03884% |
? ? |
14796500 232 |
 |
|
3138.43 0.049341 |
+0.86265% | -4.56436% |
? ? |
375064 6 |
 |
|
3138.11 0.0492724 |
-0.10984% | -5.04802% |
? ? |
2106440 33 |
 |
|
3136.8 0.0492588 |
+2.81644% | -5.60951% |
? ? |
7898.19 ? |
 |
|
3136.79 0.0492687 |
+0.7235% | -4.97809% |
? ? |
304568 5 |
 |
|
3135.62 0.0491985 |
-0.93092% | -5.23462% |
? ? |
92.89 ? |
 |
|
3135.62 0.0491985 |
-0.48696% | -5.25306% |
? ? |
? ? |
 |
|
3135.47 0.0492001 |
-0.72062% | -5.06636% |
? ? |
? ? |
 |
|
3134.48 0.0491807 |
-0.73297% | -5.13014% |
? ? |
? ? |
 |
|
3133.79 0.049183 |
+1.19681% | -4.81662% |
? ? |
3233130 51 |
 |
|
3133.2 0.0491436 |
+0.75497% | -5.0838% |
? ? |
? ? |
 |
|
3133.17 0.0492683 |
-0.29225% | -5.24037% |
? ? |
1253100000 19705 |
 |
|
3130.19 0.0489896 |
-0.55071% | -4.99177% |
831720000 13017 |
330140 5 |
 |
|
3129.41 0.0491451 |
-0.8308% | -4.9786% |
? ? |
34968 1 |
 |
|
3128.49 0.048963 |
-0.57952% | -4.90468% |
631441000 9882 |
9145950 143 |
 |
|
3122.05 0.048948 |
-1.13761% | -5.13664% |
36168800 567 |
113636 2 |
 |
|
3121.84 0.0489447 |
-0.5491% | -5.15727% |
35695700 560 |
8281.47 ? |
 |
|
3121.52 0.0489274 |
+1.71227% | -5.87014% |
? ? |
648551 10 |
 |
|
3121.33 0.0489782 |
-0.56043% | -3.60807% |
? ? |
23105 ? |
 |
|
3118.42 0.0489072 |
-0.41249% | -5.10248% |
139442000 2187 |
954925 15 |
 |
|
3117.03 0.0489414 |
+0.12972% | -4.43592% |
? ? |
59898 1 |
 |
|
3114.72 0.0489121 |
+1.56921% | -5.69908% |
? ? |
879.05 ? |
 |
|
3102.75 0.0487241 |
+1.42179% | 0% |
? ? |
79064 1 |
|
|
3102.6 0.0487317 |
+0.7264% | -2.80916% |
? ? |
647.23 ? |
 |
|
3100.62 0.0486906 |
+0.85149% | -5.4144% |
? ? |
17567.5 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3086.77 0.04831 |
-0.22028% | -4.91778% |
3075620000 48136 |
26611100 416 |
 |
|
3085.83 0.0484904 |
-1.23507% | -4.16601% |
? ? |
13.88 ? |
 |
|
3063.09 0.0481013 |
+2.6416% | -6.04453% |
? ? |
54482 1 |
 |
|
3055.5 0.0479881 |
+0.60639% | -6.12253% |
17163900 270 |
176085 3 |
 |
|
3042.71 0.0478474 |
-2.60884% | -7.59831% |
? ? |
401 ? |
 |
|
3040.51 0.0478015 |
-0.51822% | -2.15869% |
? ? |
18546.9 ? |
 |
|
3033.63 0.047611 |
-0.84319% | -6.58484% |
? ? |
276.22 ? |
 |
|
2930.65 0.0460367 |
-1.14194% | -3.93728% |
? ? |
9051.76 ? |
 |
|
2923.83 0.0457599 |
-0.5438% | -4.31648% |
2699910000 42255 |
74144400 1160 |
 |
|
2918.75 0.0458534 |
+0.16021% | -4.83865% |
? ? |
? ? |
 |
|
2906.8 0.0456542 |
-1.81885% | -4.59128% |
? ? |
? ? |
 |
|
2902.94 0.0455885 |
-1.81885% | -4.59128% |
? ? |
? ? |
 |
|
2886.49 0.0453195 |
-0.57015% | -2.08434% |
38146 1 |
532.77 ? |
![pTokens BTC [OLD] (PBTC) graficul prețurilor](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2410.46 0.0377602 |
+0.00014% | -1.95453% |
? ? |
228994 4 |
 |
|
2308.97 0.0362738 |
-7.23263% | -26.2616% |
624660 10 |
12477.2 ? |
 |
|
2305.55 0.0360834 |
+0.54879% | -1.78326% |
568758000 8901 |
8848040 138 |
 |
|
2303.33 0.0361494 |
+0.0258% | -1.38661% |
? ? |
621912 10 |
 |
|
2302.34 0.0360874 |
+0.0094% | -1.78777% |
? ? |
251664 4 |
 |
|
2281.13 0.0357012 |
-0.04687% | -3.07065% |
421194000 6592 |
6174280 97 |
 |
|
1994.5 0.0312819 |
+6.10916% | +3.5072% |
293098 5 |
199.13 ? |
 |
|
1966.71 0.0308906 |
+1.14783% | -5.02182% |
? ? |
12.14 ? |
 |
|
1728.19 0.0271076 |
+0.06886% | -35.2435% |
152080 2 |
879.92 ? |
 |
|
1636.94 0.0256839 |
-0.23069% | +2.95597% |
? ? |
2439.72 ? |
 |
|
1589.67 0.0249407 |
+3.9235% | -15.7772% |
? ? |
116351 2 |
 |
|
1525.2 0.0239307 |
-0.74368% | -4.74917% |
? ? |
? ? |
 |
|
1295.34 0.0203424 |
-1.20584% | -0.179087% |
? ? |
5902.41 ? |
|
|
1282.39 0.0200703 |
-0.66369% | +0.254791% |
377292000 5905 |
? ? |
|
|
1245.96 0.0195684 |
-1.31138% | -8.56614% |
23384200 367 |
1607580 25 |
 |
|
1191.17 0.0187314 |
-0.65982% | -0.171% |
? ? |
679.71 ? |
|
|
1132.14 0.0177454 |
-2.00526% | -2.59661% |
? ? |
2297.8 ? |
 |
|
1077.34 0.0168907 |
-0.65997% | -14.2913% |
25284400 396 |
1150.42 ? |
 |
|
1058.48 0.0166239 |
+2.46325% | -17.2613% |
? ? |
143.67 ? |
 |
|
952.68 0.0149623 |
-6.51898% | -7.35277% |
? ? |
48479 1 |
 |
|
885.02 0.0138979 |
+2.34257% | +7.13641% |
? ? |
2789610 44 |
 |
|
800.03 0.0125526 |
-1.39493% | -2.94375% |
? ? |
? ? |
 |
|
797.19 0.0125203 |
-1.31265% | -12.6679% |
? ? |
169.82 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng