USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
3520.08 0.0553881 |
+5.39028% | +5.34824% |
156512000 2463 |
46982 1 |
 |
|
3511.65 0.0552363 |
+5.51517% | +5.94605% |
707247000 11125 |
2734430 43 |
 |
|
3509.6 0.0551781 |
+5.29973% | +4.77583% |
? ? |
? ? |
 |
|
3474.11 0.0546459 |
+5.33218% | +4.8807% |
287234000 4518 |
20047 ? |
 |
|
3469.16 0.0545517 |
+4.88907% | +5.41666% |
? ? |
1792.85 ? |
 |
|
3452.38 0.0542844 |
+5.95028% | +3.21558% |
? ? |
4794.11 ? |
 |
|
3451.02 0.0543519 |
+1.09788% | -2.11684% |
? ? |
108924 2 |
 |
|
3439.99 0.0541092 |
+5.57673% | +5.02044% |
2743520000 43154 |
38543500 606 |
 |
|
3435.53 0.0540577 |
+5.18672% | +5.27262% |
243830000 3837 |
7143430 112 |
 |
|
3433.05 0.0540289 |
+5.67979% | +5.28762% |
? ? |
19681.5 ? |
 |
|
3412.39 0.053675 |
+5.60893% | +5.37947% |
411138000 6467 |
632757 10 |
 |
|
3411.33 0.0535724 |
+5.3906% | +4.99258% |
? ? |
? ? |
 |
|
3399.02 0.0534647 |
+5.15044% | +4.91477% |
1615310000 25408 |
10206800 161 |
 |
|
3376.57 0.0531551 |
+5.49277% | +5.4941% |
? ? |
172373 3 |
 |
|
3367.65 0.0529913 |
+5.20596% | +5.15931% |
62576000 985 |
302932 5 |
 |
|
3362.98 0.0529395 |
+6.44556% | +5.43459% |
? ? |
33258 1 |
 |
|
3360.52 0.0528392 |
+5.36464% | +5.26304% |
27953500 440 |
152.85 ? |
 |
|
3359.6 0.0528413 |
+5.58764% | +4.95659% |
? ? |
5373610 85 |
 |
|
3352.43 0.0527867 |
+5.81187% | +4.97618% |
? ? |
7551.73 ? |
 |
|
3348.67 0.0526711 |
+5.03104% | +3.52498% |
? ? |
20314 ? |
 |
|
3328.03 0.0524025 |
+5.84654% | +6.18854% |
? ? |
92676 1 |
 |
|
3322.67 0.0523305 |
+5.90972% | +5.54495% |
? ? |
108751 2 |
 |
|
3322.45 0.052327 |
+5.25007% | +5.70709% |
? ? |
119946 2 |
 |
|
3322.44 0.052289 |
+5.56817% | +4.97621% |
? ? |
3447960 54 |
 |
|
3321.8 0.0522501 |
+5.50404% | +5.12051% |
405746000000 6382160 |
13950400000 219431 |
 |
|
3321.58 0.0522466 |
+5.41242% | +5.1273% |
30980900000 487313 |
96681000 1521 |
 |
|
3317.79 0.0522297 |
+5.53329% | +5.26095% |
? ? |
2689980 42 |
 |
|
3317.32 0.052233 |
+5.29635% | +5.10362% |
? ? |
14806000 233 |
 |
|
3316.22 0.0521623 |
+5.65416% | +5.39512% |
1284950000 20212 |
331132 5 |
 |
|
3315.82 0.0521798 |
+4.92681% | +5.16516% |
? ? |
? ? |
 |
|
3315.12 0.0521877 |
+4.25424% | +4.90259% |
? ? |
6153.4 ? |
 |
|
3314.79 0.0520563 |
+5.09638% | +5.21098% |
? ? |
8401360 132 |
 |
|
3314.69 0.0521719 |
+6.67484% | +5.16032% |
? ? |
4900950 77 |
 |
|
3312.39 0.05213 |
+5.50099% | +4.98993% |
? ? |
87807 1 |
 |
|
3311.63 0.0520067 |
+5.3118% | +5.20777% |
? ? |
5962760 94 |
 |
|
3311.51 0.0520048 |
+5.08063% | +5.23893% |
? ? |
4453740 70 |
 |
|
3311.15 0.0520891 |
+5.28835% | +4.89356% |
? ? |
? ? |
 |
|
3310.94 0.0521359 |
+5.09476% | +5.38672% |
? ? |
? ? |
 |
|
3310.77 0.0521455 |
+5.0011% | +5.28658% |
? ? |
? ? |
 |
|
3310.53 0.0520565 |
+4.81719% | +5.01825% |
? ? |
1806250000 28402 |
 |
|
3310.33 0.0520697 |
+5.50791% | +4.99139% |
669984000 10538 |
3926910 62 |
 |
|
3310.14 0.0520667 |
+6.00691% | +3.90462% |
851295000 13390 |
11551700 182 |
 |
|
3310 0.051986 |
+5.07803% | +4.81229% |
? ? |
? ? |
 |
|
3308.38 0.0521079 |
+5.0011% | +5.2494% |
? ? |
92.89 ? |
 |
|
3308.38 0.0521079 |
+4.92681% | +5.16516% |
? ? |
? ? |
 |
|
3308.31 0.0520682 |
+4.81021% | +5.18829% |
? ? |
7167260 113 |
 |
|
3306.96 0.051997 |
+5.4368% | +4.86879% |
38314200 602 |
326147 5 |
 |
|
3306.67 0.0519337 |
+5.10399% | +4.24601% |
? ? |
10123.5 ? |
 |
|
3306.64 0.0520354 |
+5.08582% | +5.09168% |
? ? |
1989900 31 |
 |
|
3306.42 0.0520508 |
+5.53816% | +5.2933% |
? ? |
836368 13 |
 |
|
3305.16 0.0519687 |
+5.3218% | +5.18329% |
37819000 595 |
334.9 ? |
 |
|
3303.29 0.0519827 |
+4.41196% | +5.44273% |
? ? |
3238.15 ? |
 |
|
3301.45 0.0519365 |
+4.7886% | +4.63698% |
? ? |
576450 9 |
 |
|
3301.36 0.0518454 |
+6.81892% | +4.2713% |
? ? |
37974 1 |
![Gráfico de preços do Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3298.91 0.0518509 |
+4.15185% | +4.4332% |
? ? |
19855.8 ? |
 |
|
3298.54 0.0519022 |
+5.16674% | +5.15295% |
147393000 2319 |
528492 8 |
 |
|
3295.76 0.0518584 |
+4.28114% | +5.36382% |
? ? |
1548.07 ? |
 |
|
3293.06 0.0518282 |
+4.30667% | +4.73457% |
? ? |
20571400 324 |
 |
|
3291.77 0.0516997 |
+5.31089% | +4.37259% |
? ? |
66330 1 |
 |
|
3290.2 0.0517043 |
+5.88521% | +4.7451% |
? ? |
9121.14 ? |
 |
|
3287.5 0.0517668 |
+5.43187% | +4.93154% |
? ? |
15825.5 ? |
 |
|
3286.31 0.0517423 |
+0.62231% | -1.17892% |
? ? |
31445 ? |
 |
|
3281.91 0.0516763 |
+5.33699% | +4.79202% |
? ? |
38271 1 |
 |
|
3265.57 0.0513656 |
+5.81639% | +2.49619% |
3253950000 51183 |
75073900 1181 |
 |
|
3255.37 0.0512503 |
+7.21523% | +7.38215% |
? ? |
81615 1 |
 |
|
3250.01 0.0510984 |
+6.21586% | +5.22368% |
17786300 280 |
1433550 23 |
 |
|
3248.76 0.0511414 |
+2.46976% | +4.60495% |
? ? |
1515.47 ? |
 |
|
3219.87 0.0506134 |
+3.94877% | +2.4519% |
? ? |
945.15 ? |
 |
|
3219.3 0.0506084 |
+0.42206% | +4.94959% |
? ? |
19.54 ? |
 |
|
3153.18 0.0495651 |
+6.81824% | +2.87271% |
? ? |
62169 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3110.22 0.0489775 |
+7.3693% | -25.6258% |
843796 13 |
1764.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3098.39 0.048736 |
+5.95679% | +1.79224% |
2866410000 45087 |
89416600 1406 |
 |
|
3076.52 0.0484179 |
+5.00945% | +1.05794% |
? ? |
? ? |
 |
|
3076.52 0.0484019 |
+4.93515% | +1.05794% |
? ? |
? ? |
 |
|
3062.11 0.0480927 |
+4.42189% | +0.0673261% |
? ? |
? ? |
|
|
2957.77 0.0465879 |
+11.2331% | -95.4793% |
39175 1 |
3952.68 ? |
![Gráfico de preços do pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2541.68 0.0400189 |
-2.47108% | +17.9055% |
223668 4 |
2906.94 ? |
 |
|
2459.2 0.0387312 |
+0.44197% | -1.3483% |
? ? |
196761 3 |
 |
|
2353.23 0.037015 |
+0.24051% | -1.30852% |
433448000 6818 |
7687240 121 |
 |
|
2344.89 0.0368838 |
+0.0555% | -2.0908% |
577588000 9085 |
9454740 149 |
 |
|
2343.97 0.0368932 |
+0.13205% | -1.98967% |
? ? |
133798 2 |
 |
|
2338.16 0.0368081 |
+0.10769% | -2.32296% |
? ? |
626376 10 |
 |
|
2072.32 0.0326154 |
+4.78679% | +4.65273% |
? ? |
2.95 ? |
 |
|
2056.9 0.0323967 |
+4.93207% | +17.9961% |
? ? |
3908.12 ? |
 |
|
1945.8 0.0306367 |
+7.35701% | +6.65693% |
286032 5 |
969.48 ? |
 |
|
1750.69 0.0275656 |
+0.06186% | -14.8704% |
? ? |
94014 1 |
 |
|
1589.95 0.0250421 |
+7.22884% | +3.46269% |
? ? |
2401.35 ? |
 |
|
1586.09 0.0249813 |
+3.96711% | +2.64732% |
? ? |
? ? |
 |
|
1361.23 0.0214033 |
+2.43297% | -1.12152% |
25506200 401 |
1351790 21 |
 |
|
1291.39 0.0203237 |
+0.72088% | -2.05756% |
? ? |
5902.41 ? |
 |
|
1285.31 0.0202379 |
+1.79745% | -4.12382% |
? ? |
244.11 ? |
 |
|
1276.9 0.0200849 |
+0.89374% | -2.21055% |
334561000 5262 |
? ? |
 |
|
1256.98 0.0197641 |
+2.34338% | +3.42346% |
29500400 464 |
1645.41 ? |
 |
|
1190.94 0.0187393 |
+0.65748% | -5.61323% |
? ? |
679.58 ? |
 |
|
1091.15 0.0171808 |
+20.8092% | +16.7749% |
? ? |
115071 2 |
 |
|
916.34 0.0144283 |
+5.49974% | +7.99697% |
? ? |
33.55 ? |
 |
|
836.19 0.013152 |
+1.47552% | -24.445% |
? ? |
13285.8 ? |
 |
|
824.54 0.0129867 |
+3.86558% | +1.14729% |
? ? |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng