USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
3180.38 0.0536438 |
+1.401% | -5.12992% |
548858000 9258 |
4521630 76 |
 |
|
3173.89 0.0535804 |
+1.63298% | -5.41005% |
? ? |
? ? |
 |
|
3166.22 0.0534032 |
+0.94335% | -3.67098% |
2080470 35 |
53.85 ? |
 |
|
3157.47 0.0532421 |
+1.36184% | -4.95835% |
141893000 2393 |
358023 6 |
 |
|
3154.44 0.0532251 |
+1.35917% | -5.48229% |
? ? |
? ? |
 |
|
3139.37 0.0529521 |
+1.52755% | -5.19258% |
629117000 10611 |
2066630 35 |
 |
|
3123.87 0.0527351 |
+1.84886% | -5.24741% |
? ? |
1217.26 ? |
 |
|
3123.64 0.052685 |
+1.6131% | -5.08288% |
258198000 4355 |
1297.94 ? |
 |
|
3123.3 0.0526739 |
+1.63057% | -4.64934% |
? ? |
15.53 ? |
 |
|
3105.5 0.0523217 |
+2.35742% | -4.53942% |
? ? |
11321.1 ? |
 |
|
3100.52 0.0522166 |
+1.15205% | -7.37931% |
290526 5 |
35.94 ? |
 |
|
3087.36 0.0520599 |
+1.28263% | -4.93063% |
219281000 3698 |
3165390 53 |
 |
|
3080.46 0.0519584 |
+1.36552% | -5.16495% |
2570830000 43363 |
59405800 1002 |
 |
|
3065.5 0.0516991 |
+1.54795% | -5.36624% |
? ? |
? ? |
 |
|
3055.38 0.0515337 |
+1.34507% | -5.02569% |
370408000 6247 |
418249 7 |
 |
|
3054.13 0.0515143 |
+1.43321% | -5.07753% |
1443800000 24353 |
6305270 106 |
 |
|
3042.76 0.0514266 |
+4.62592% | -2.42448% |
? ? |
387293 7 |
 |
|
3036.52 0.0512354 |
+2.48105% | -2.16795% |
? ? |
94.1 ? |
 |
|
3033.25 0.0512469 |
+1.92516% | -4.97029% |
? ? |
118349 2 |
 |
|
3032.42 0.051193 |
+1.48569% | -0.00279944% |
10469300 177 |
1322.21 ? |
|
|
3025.27 0.0510164 |
+1.0635% | -5.10427% |
62576000 1055 |
2134990 36 |
 |
|
3024.41 0.0510053 |
+5.42721% | 0% |
? ? |
131964 2 |
|
|
3021.13 0.0510007 |
+1.59927% | -5.50074% |
? ? |
148.56 ? |
 |
|
3010.76 0.0508265 |
+1.53574% | -5.18448% |
? ? |
3589670 61 |
 |
|
3008.4 0.0508244 |
+1.77541% | -3.54402% |
? ? |
76220 1 |
 |
|
2999.84 0.0506824 |
+0.76165% | -6.33667% |
? ? |
18839.8 ? |
 |
|
2994.68 0.0505696 |
+3.65317% | -5.25588% |
? ? |
78508 1 |
 |
|
2991.34 0.0504314 |
+2.36884% | -4.13332% |
? ? |
3133.6 ? |
 |
|
2991 0.0505552 |
+2.3593% | -5.16888% |
? ? |
9235080 156 |
 |
|
2989 0.0505214 |
+1.44415% | -5.78657% |
? ? |
12256 ? |
 |
|
2988.99 0.0505213 |
+1.68296% | -3.08743% |
? ? |
4309090 73 |
 |
|
2986.54 0.0503641 |
+1.69345% | -4.36961% |
? ? |
11217.1 ? |
 |
|
2984.3 0.0503297 |
+0.32419% | -4.98493% |
? ? |
4490.38 ? |
 |
|
2983.42 0.0503149 |
+1.67609% | -4.28761% |
? ? |
32992 1 |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) hinnagraafika](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2981.81 0.0502318 |
+1.04772% | -5.26293% |
? ? |
92.89 ? |
 |
|
2981.81 0.0502318 |
+1.19987% | -5.0877% |
? ? |
? ? |
 |
|
2980 0.0502665 |
+1.49383% | -4.34131% |
? ? |
16900.3 ? |
 |
|
2979.34 0.0502528 |
+1.7125% | -4.30084% |
777976000 13122 |
22119900 373 |
 |
|
2979.25 0.0503992 |
+1.9748% | -5.21331% |
? ? |
117520 2 |
 |
|
2978.61 0.0501838 |
+1.74043% | -4.93796% |
? ? |
44380 1 |
 |
|
2978.19 0.0502233 |
+1.19987% | -5.0877% |
? ? |
? ? |
 |
|
2978.1 0.0501651 |
+1.30894% | -5.08364% |
? ? |
? ? |
 |
|
2978.04 0.0501683 |
+0.96428% | -5.37489% |
? ? |
? ? |
 |
|
2978.01 0.0501915 |
+1.47176% | -4.91702% |
? ? |
3233180 54 |
 |
|
2977.77 0.0502026 |
+1.37236% | -5.00604% |
? ? |
1625550000 27405 |
 |
|
2977.19 0.0502166 |
+1.40345% | -5.25141% |
357546000000 6030760 |
12602600000 212570 |
 |
|
2973.09 0.0501407 |
+1.28272% | -5.25763% |
? ? |
32669 1 |
 |
|
2972.85 0.0501637 |
+1.97051% | -5.11293% |
? ? |
435187 7 |
 |
|
2972.43 0.0501363 |
+1.16726% | -5.32632% |
27788000000 468702 |
111679000 1884 |
 |
|
2972.38 0.0501557 |
+1.57695% | -5.69455% |
? ? |
? ? |
 |
|
2971.99 0.0501932 |
+1.53184% | -5.27391% |
? ? |
2212160 37 |
 |
|
2971.56 0.0501419 |
+1.61244% | -5.26333% |
? ? |
14942000 252 |
 |
|
2971.12 0.0501074 |
+1.71327% | -5.25746% |
? ? |
591691 10 |
 |
|
2970.72 0.0502549 |
+1.53898% | -4.35149% |
? ? |
274329 5 |
 |
|
2970.06 0.0501394 |
+1.76247% | -5.49316% |
? ? |
? ? |
 |
|
2969 0.0500784 |
+1.65492% | -5.16555% |
599230000 10107 |
2926670 49 |
 |
|
2968.78 0.050068 |
+1.19855% | -5.41799% |
? ? |
8489030 143 |
 |
|
2968.13 0.0501069 |
-0.30589% | -4.9259% |
? ? |
4451.13 ? |
 |
|
2968.04 0.0500555 |
+1.57824% | -5.33701% |
? ? |
6158640 104 |
 |
|
2966.69 0.0501223 |
+1.51054% | -5.4938% |
? ? |
1475400 25 |
 |
|
2966.27 0.0500324 |
+1.16464% | -5.53259% |
1131060000 19078 |
493326 8 |
 |
|
2965.81 0.0499581 |
+2.50646% | -5.11345% |
? ? |
14455.1 ? |
 |
|
2964.53 0.0499887 |
+1.46246% | -5.21012% |
132437000 2233 |
889185 15 |
 |
|
2963.33 0.0500503 |
+1.137% | -5.21982% |
33907600 573 |
807.42 ? |
 |
|
2963.18 0.050063 |
+1.80197% | -5.3231% |
? ? |
4990700 84 |
 |
|
2958.44 0.0500024 |
-1.0375% | -5.65639% |
? ? |
5402.91 ? |
 |
|
2954.06 0.0497828 |
+1.37808% | -5.7748% |
? ? |
993.06 ? |
 |
|
2951.64 0.0498529 |
+1.15578% | -5.6101% |
34298800 579 |
21666 ? |
 |
|
2947.85 0.0497418 |
+0.06775% | -5.73764% |
? ? |
11082100 187 |
 |
|
2947.39 0.049724 |
-0.75946% | -7.67122% |
? ? |
1125.48 ? |
 |
|
2926.28 0.0493579 |
+1.11074% | -4.88191% |
2918980000 49235 |
37560200 634 |
 |
|
2917.4 0.0492106 |
+1.09071% | -5.58285% |
? ? |
7819.93 ? |
 |
|
2904.5 0.0490542 |
+1.929% | -5.77829% |
? ? |
1303.7 ? |
 |
|
2900.92 0.0489805 |
+1.32351% | -4.51192% |
16093200 272 |
21389 ? |
 |
|
2897.86 0.0489255 |
+1.47033% | +0.545866% |
? ? |
655.44 ? |
|
|
2870.14 0.0484665 |
+2.90151% | -3.87652% |
? ? |
29939 1 |
 |
|
2825.21 0.0475897 |
+3.02599% | +2.193% |
37335 1 |
322.06 ? |
![pTokens BTC [OLD] (PBTC) hinnagraafika](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2765.72 0.046597 |
+2.0134% | -4.32945% |
? ? |
? ? |
 |
|
2765.72 0.0465884 |
+2.167% | -4.18539% |
? ? |
? ? |
 |
|
2741 0.0462725 |
+2.23306% | -4.45639% |
? ? |
? ? |
 |
|
2729.9 0.0460455 |
+1.14712% | -4.88586% |
2527230000 42627 |
74208900 1252 |
 |
|
2419.18 0.0407235 |
-0.63736% | -25.7634% |
654380 11 |
5301.58 ? |
 |
|
2410.75 0.0407696 |
-0.35523% | -1.20638% |
? ? |
219378 4 |
 |
|
2301.56 0.0388207 |
-0.32106% | -2.00701% |
567377000 9570 |
10703800 181 |
 |
|
2300.83 0.0388897 |
-0.54013% | -1.67904% |
? ? |
148848 3 |
 |
|
2299.15 0.0388442 |
-0.37056% | -1.82267% |
? ? |
625122 11 |
 |
|
2290.14 0.038628 |
+0.15977% | -1.80063% |
422914000 7133 |
7871810 133 |
 |
|
1861.81 0.0314161 |
-0.59184% | -4.57304% |
? ? |
105.05 ? |
 |
|
1850.64 0.031176 |
+4.31338% | -3.29547% |
? ? |
1915.63 ? |
 |
|
1784.18 0.0300478 |
+5.04142% | -6.29945% |
262274 4 |
223.42 ? |
 |
|
1603.78 0.0270097 |
+1.96166% | -36.4637% |
141133 2 |
64.15 ? |
 |
|
1528.74 0.0257533 |
-1.28336% | +2.61112% |
? ? |
4528.24 ? |
 |
|
1451.45 0.0244512 |
+1.02726% | -5.47868% |
? ? |
? ? |
 |
|
1385.06 0.0234093 |
+3.38115% | -5.58594% |
? ? |
162264 3 |
 |
|
1318.83 0.02229 |
+0.84535% | -18.5014% |
? ? |
2071.86 ? |
 |
|
1207.02 0.0203359 |
+2.51567% | -7.72564% |
? ? |
5902.41 ? |
 |
|
1200.54 0.0202705 |
-6.47497% | -13.0126% |
22395900 378 |
2017050 34 |
 |
|
1189.36 0.0200604 |
+2.59912% | -7.71178% |
350021000 5904 |
? ? |
 |
|
1178.99 0.019913 |
-0.99754% | -5.19957% |
27705900 468 |
1.19 ? |
 |
|
1110.93 0.0187218 |
+2.40954% | -7.72667% |
? ? |
633.92 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng