USD암호 화폐
| 암호 화폐 | 가격 | 24시간 | 7일 | 발행 주식 | 총액 24시간 |
가격 변동 7일 |
|---|---|---|---|---|---|---|
|
3193.17 0.0543565 |
+1.62929% | -5.64626% |
550437000 9370 |
6991840 119 |
 |
|
3169.31 0.0535773 |
+0.26709% | -5.12955% |
? ? |
? ? |
 |
|
3151.38 0.0536451 |
+1.61168% | -5.44609% |
631200000 10745 |
3611680 61 |
 |
|
3147.93 0.0531547 |
+0.3601% | -4.77973% |
2068450 35 |
53.53 ? |
 |
|
3145.29 0.0530994 |
-0.16922% | -4.97681% |
? ? |
1240.54 ? |
 |
|
3133.33 0.0533378 |
+2.11095% | -5.50564% |
258585000 4402 |
1279.58 ? |
 |
|
3114.87 0.0525974 |
-0.74592% | -5.73007% |
? ? |
957.63 ? |
 |
|
3098.8 0.05275 |
+1.72862% | -5.49725% |
2592480000 44131 |
62604100 1066 |
 |
|
3098.64 0.0522422 |
+2.12443% | -5.84198% |
219812000 3706 |
598726 10 |
 |
|
3097.28 0.0523525 |
+2.76358% | -5.28737% |
? ? |
14220.4 ? |
 |
|
3091.15 0.0521969 |
+0.25166% | -4.87127% |
? ? |
? ? |
 |
|
3078.4 0.0518598 |
+0.43026% | -8.04022% |
288453 5 |
35.68 ? |
 |
|
3069.52 0.0522516 |
+1.83147% | -5.21361% |
371368000 6322 |
628558 11 |
 |
|
3068.84 0.05224 |
+1.74454% | -5.54604% |
1454120000 24753 |
6171800 105 |
 |
|
3043.42 0.0517263 |
+1.50494% | -5.79817% |
? ? |
235250 4 |
 |
|
3042.79 0.0513222 |
+2.10308% | -5.53124% |
62576000 1055 |
1947600 33 |
 |
|
3042.64 0.0512704 |
+32.4042% | -0.418402% |
10504600 177 |
1316.5 ? |
|
|
3039.81 0.0513187 |
+0.74884% | -5.36789% |
? ? |
173.79 ? |
 |
|
3026.79 0.0514953 |
+1.45658% | -5.18491% |
? ? |
3468610 59 |
 |
|
3023.65 0.0513536 |
+1.69719% | -7.0119% |
? ? |
16589.3 ? |
 |
|
3020.76 0.0511594 |
+2.02486% | -2.50928% |
? ? |
5703310 97 |
 |
|
3015.12 0.0509707 |
+1.46731% | -3.41985% |
? ? |
116.52 ? |
 |
|
3007.88 0.0510945 |
+1.44507% | -6.21615% |
? ? |
11180.1 ? |
 |
|
3001.9 0.0507206 |
+0.70877% | -4.78623% |
? ? |
25931 ? |
 |
|
2999.74 0.0505662 |
+0.35719% | -5.13533% |
? ? |
644210 11 |
 |
|
2995.97 0.0508852 |
+2.27533% | -5.34561% |
? ? |
144210 2 |
 |
|
2994.49 0.0508713 |
+2.05121% | -5.27899% |
? ? |
141925 2 |
 |
|
2993.92 0.0505918 |
+0.94293% | -5.64416% |
? ? |
9902.22 ? |
 |
|
2992.72 0.0504479 |
+0.65658% | -5.31754% |
? ? |
24381900 411 |
 |
|
2992.38 0.0509385 |
+1.90435% | -5.74812% |
358384000000 6100660 |
14737200000 250868 |
 |
|
2992.36 0.0508351 |
+2.43434% | -5.22012% |
? ? |
284559 5 |
 |
|
2992.29 0.0505156 |
+0.17776% | -5.38255% |
? ? |
? ? |
 |
|
2991.61 0.0509254 |
+1.95535% | -5.70134% |
27928200000 475414 |
113459000 1931 |
 |
|
2990.78 0.0505396 |
+2.09815% | -5.58244% |
? ? |
3698640 63 |
 |
|
2990.73 0.0509104 |
+1.76299% | -4.61867% |
778101000 13245 |
24797500 422 |
 |
|
2990.29 0.0505817 |
+1.35654% | -5.72104% |
? ? |
? ? |
 |
|
2990.29 0.0505304 |
+1.35654% | -5.77717% |
? ? |
? ? |
 |
|
2989.31 0.0508421 |
+1.99285% | -5.27503% |
? ? |
199407 3 |
 |
|
2988.43 0.0507925 |
+1.41619% | -5.85589% |
? ? |
1675600 28 |
 |
|
2988.35 0.0505105 |
+0.32657% | -4.83396% |
? ? |
3918.37 ? |
 |
|
2987.57 0.0503611 |
+2.5791% | -5.33995% |
? ? |
? ? |
 |
|
2987.56 0.0503609 |
+0.31595% | -5.82762% |
? ? |
21902700 369 |
 |
|
2987.38 0.0504941 |
+1.24461% | -5.78226% |
? ? |
1856130000 31373 |
 |
|
2987.3 0.0505311 |
+1.30018% | -5.68257% |
? ? |
92.89 ? |
 |
|
2987.29 0.050531 |
+2.20565% | -5.63232% |
? ? |
? ? |
 |
|
2987.16 0.0504989 |
+0.67987% | -5.64745% |
? ? |
2343.34 ? |
 |
|
2986.69 0.0505003 |
+2.48692% | -5.68764% |
? ? |
? ? |
 |
|
2985.93 0.0504201 |
+0.46027% | -5.21496% |
? ? |
4492.85 ? |
 |
|
2984.29 0.0507567 |
+1.2003% | -5.5678% |
? ? |
9719760 165 |
 |
|
2984.17 0.0504407 |
+2.53421% | -5.58262% |
? ? |
84246 1 |
 |
|
2984.1 0.0504199 |
+0.20771% | -5.56871% |
? ? |
6888290 116 |
 |
|
2983.79 0.0507128 |
+1.39991% | -5.95941% |
? ? |
2258590 38 |
 |
|
2982.16 0.0503565 |
-0.16392% | -5.18278% |
? ? |
1334130 23 |
 |
|
2978.81 0.0502999 |
+0.06318% | -5.96922% |
? ? |
11740800 198 |
 |
|
2978.67 0.0506258 |
+1.71307% | -5.39692% |
? ? |
5785290 98 |
 |
|
2978.44 0.0503353 |
+0.36148% | -6.29868% |
? ? |
20231 ? |
 |
|
2978.28 0.0506984 |
+1.48396% | -5.80325% |
599839000 10211 |
5957460 101 |
 |
|
2977.14 0.0501937 |
+2.05856% | -5.44351% |
133060000 2243 |
879011 15 |
 |
|
2975.58 0.0506525 |
+1.78321% | -5.67898% |
1126620000 19178 |
552657 9 |
 |
|
2975.27 0.0502198 |
+2.14006% | -5.5378% |
34044200 575 |
585.89 ? |
 |
|
2973.79 0.050261 |
+3.76848% | -6.53871% |
? ? |
24338 ? |
 |
|
2973.15 0.0502714 |
+1.56856% | -5.59596% |
? ? |
13057.2 ? |
 |
|
2972.17 0.0501759 |
-3.63303% | -7.80111% |
? ? |
5943.93 ? |
 |
|
2970.49 0.0505374 |
-0.83163% | -8.1107% |
? ? |
5541.26 ? |
 |
|
2968.12 0.0500991 |
+2.87857% | -6.12678% |
34459100 582 |
173113 3 |
 |
|
2951.18 0.0498636 |
-2.04924% | -4.85682% |
? ? |
46866 1 |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) 가격 그래프](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2947.32 0.0501714 |
+2.43886% | -5.39459% |
2931740000 49906 |
71581800 1219 |
 |
|
2942.67 0.0497308 |
+0.61225% | -3.88293% |
? ? |
182.2 ? |
 |
|
2920.99 0.0492911 |
-1.15687% | 0% |
? ? |
183036 3 |
|
|
2920.38 0.0493891 |
-1.39969% | +0.834576% |
? ? |
17238.2 ? |
|
|
2916.77 0.0492166 |
+2.12427% | -4.55691% |
16178200 273 |
89763 2 |
 |
|
2904.5 0.0490758 |
+0.98346% | -5.77829% |
? ? |
1303.7 ? |
 |
|
2888.72 0.0487235 |
-0.42023% | -9.50893% |
? ? |
389.45 ? |
 |
|
2886.33 0.0486906 |
+4.50887% | +1.97199% |
38173 1 |
177.31 ? |
![pTokens BTC [OLD] (PBTC) 가격 그래프](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2878.73 0.0486543 |
+3.35754% | -5.21483% |
? ? |
51996 1 |
 |
|
2776.52 0.046873 |
+5.60777% | -2.44481% |
? ? |
? ? |
 |
|
2771.61 0.0468747 |
+4.52138% | -3.69404% |
? ? |
? ? |
 |
|
2771.2 0.0468409 |
+5.03462% | -3.75137% |
? ? |
? ? |
 |
|
2751.87 0.0468443 |
+3.58768% | -3.87039% |
2541940000 43271 |
83582500 1423 |
 |
|
2423.35 0.040804 |
+2.69633% | -28.748% |
655706 11 |
11.92 ? |
 |
|
2420.3 0.0410137 |
+0.09482% | -0.355717% |
? ? |
229928 4 |
|
|
2316.16 0.0392264 |
-0.39298% | -0.738274% |
? ? |
285147 5 |
|
|
2306.07 0.0391942 |
-0.37216% | -1.12002% |
? ? |
622658 11 |
 |
|
2302.44 0.0391938 |
-0.42405% | -1.31717% |
567584000 9662 |
11727700 200 |
 |
|
2295.76 0.0390801 |
-0.54908% | -1.27638% |
423284000 7205 |
7758260 132 |
 |
|
2229.3 0.0376711 |
+945.647% | -4.88195% |
? ? |
74294 1 |
 |
|
1870.04 0.031523 |
+1.63536% | -4.15145% |
? ? |
106.81 ? |
 |
|
1850.64 0.0313042 |
+0.70821% | +1.45817% |
? ? |
1915.63 ? |
 |
|
1779.59 0.0299796 |
+6.8703% | -8.08275% |
261600 4 |
229.77 ? |
 |
|
1612.14 0.027172 |
+2.43411% | -37.561% |
141858 2 |
64.49 ? |
 |
|
1458.06 0.0246636 |
+2.2194% | -5.79407% |
? ? |
? ? |
 |
|
1387.45 0.0235977 |
+2.94739% | -7.85643% |
? ? |
145869 2 |
 |
|
1330.84 0.0226349 |
+1.8942% | -17.7591% |
? ? |
2604.47 ? |
 |
|
1303.89 0.0220084 |
+2.43866% | -7.08914% |
24347400 411 |
1530540 26 |
 |
|
1201.72 0.0203124 |
+3.35943% | -8.50166% |
? ? |
5902.41 ? |
 |
|
1181.19 0.0201071 |
+2.70053% | -9.4346% |
347371000 5913 |
? ? |
 |
|
1179.93 0.0200682 |
+1.24867% | -5.31136% |
? ? |
22.94 ? |
 |
|
1171.51 0.019774 |
+0.31003% | -6.62453% |
27494400 464 |
1.013 ? |
 |
|
1107.93 0.0187299 |
+2.00733% | -8.56885% |
? ? |
634.95 ? |
 |
|
1086.1 0.0183941 |
+0.39665% | -7.50143% |
? ? |
1086.1 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng