USDKryptoměny
| Kryptoměna | Cena | 24 hodin | 7 dní | Tržní kapitalizace | Objem 24 hodin |
Změna v ceně 7 dní |
|---|---|---|---|---|---|---|
|
3273.3 0.0511229 |
+0.55472% | -0.41334% |
2150830 34 |
1304.23 ? |
|
|
3259.08 0.0514537 |
-0.49565% | -5.14572% |
649383000 10252 |
4708360 74 |
 |
|
3256.67 0.0513881 |
-0.65141% | -4.65197% |
? ? |
5250.26 ? |
 |
|
3240.22 0.0511487 |
-0.21494% | -4.83854% |
? ? |
553.45 ? |
 |
|
3240.18 0.0511554 |
-0.56147% | -4.63878% |
267843000 4229 |
562.73 ? |
 |
|
3223.77 0.0511434 |
-2.7615% | -2.16507% |
? ? |
42869 1 |
 |
|
3223.43 0.0507435 |
+0.28377% | -2.33893% |
? ? |
36.84 ? |
 |
|
3210.05 0.0506797 |
-0.42736% | -4.8681% |
227434000 3591 |
4912780 78 |
 |
|
3205.41 0.0506064 |
-0.22521% | -4.80933% |
3069450000 48460 |
54166000 855 |
 |
|
3198.58 0.0504914 |
-0.268% | -4.62469% |
? ? |
? ? |
 |
|
3191.2 0.0505441 |
-0.69596% | -4.96362% |
? ? |
8116.2 ? |
 |
|
3175.52 0.0501345 |
-0.20235% | -4.84404% |
1482930000 23412 |
5022340 79 |
 |
|
3174.12 0.0501124 |
-0.43214% | -5.35169% |
385096000 6080 |
1311010 21 |
 |
|
3166.89 0.0494379 |
-0.53473% | -1.69153% |
10933200 171 |
912.93 ? |
 |
|
3164.49 0.0497945 |
+0.33562% | -4.2836% |
? ? |
72504 1 |
 |
|
3156.24 0.0496631 |
-0.08127% | -4.17364% |
? ? |
2399030 38 |
 |
|
3146.23 0.0495072 |
+0.21067% | -4.53561% |
? ? |
26440 ? |
 |
|
3141.43 0.0494526 |
-0.29307% | -4.45774% |
? ? |
23438 ? |
 |
|
3141.2 0.0495927 |
-0.47722% | -5.07647% |
62576000 988 |
193807 3 |
 |
|
3133.43 0.0493492 |
+0.53338% | -3.41178% |
? ? |
117573 2 |
 |
|
3124.73 0.0492223 |
+0.27014% | -3.24474% |
? ? |
17216.5 ? |
 |
|
3118.54 0.0490923 |
-0.40831% | -3.88109% |
? ? |
8707630 137 |
 |
|
3114.94 0.0490681 |
-0.06981% | -4.32567% |
? ? |
4670340 74 |
 |
|
3113.97 0.0488926 |
+1.4609% | 0% |
? ? |
70271 1 |
|
|
3113.23 0.0489964 |
-0.25021% | -4.45232% |
? ? |
3454710 54 |
 |
|
3109.17 0.0489256 |
-0.10342% | -4.32625% |
? ? |
935499 15 |
 |
|
3107.32 0.0488934 |
-0.43423% | -4.24353% |
? ? |
? ? |
 |
|
3105.57 0.0488566 |
+0.69536% | -4.93399% |
? ? |
441400 7 |
 |
|
3105.46 0.0488656 |
+0.00314% | -4.14271% |
? ? |
2385370 38 |
 |
|
3104.98 0.0490596 |
-0.23478% | -2.22666% |
? ? |
9.23 ? |
 |
|
3104.65 0.0490118 |
-0.8051% | -4.46259% |
? ? |
247284 4 |
 |
|
3103.44 0.0489965 |
-0.37239% | -3.66319% |
810810000 12801 |
19660900 310 |
 |
|
3103.11 0.0489844 |
-0.20268% | -1.08895% |
? ? |
31486 ? |
 |
|
3102.6 0.0490096 |
+0.50822% | -2.80916% |
? ? |
647.23 ? |
 |
|
3101.75 0.0484293 |
+0.38823% | -4.35706% |
35520700 555 |
462.83 ? |
 |
|
3101.04 0.0484182 |
+0.741% | -4.4833% |
36002600 562 |
38350 1 |
 |
|
3100.86 0.0490332 |
-0.74892% | -4.85105% |
? ? |
37234 1 |
 |
|
3099.52 0.0489308 |
-0.57401% | -4.75801% |
? ? |
13989900 221 |
 |
|
3099.44 0.0492381 |
-1.19406% | -4.83437% |
? ? |
3194.72 ? |
 |
|
3098.7 0.0489178 |
-0.43148% | -4.61125% |
? ? |
? ? |
 |
|
3098.38 0.0489128 |
-0.95228% | -5.32812% |
? ? |
13645400 215 |
 |
|
3098.33 0.0489089 |
-0.54487% | -4.69529% |
? ? |
1934360 31 |
 |
|
3096.38 0.0489709 |
-0.34341% | -4.06684% |
? ? |
926.61 ? |
 |
|
3096.26 0.0488762 |
-0.83702% | -4.98755% |
? ? |
6792820 107 |
 |
|
3095.48 0.0487516 |
-0.92468% | -4.87202% |
? ? |
101344 2 |
 |
|
3093.59 0.048841 |
-0.0857% | -5.2001% |
28932000000 456772 |
64467300 1018 |
 |
|
3092.33 0.0488211 |
-0.27941% | -5.28138% |
371321000000 5862340 |
8669540000 136873 |
 |
|
3092.01 0.0491201 |
-0.92325% | -5.0408% |
? ? |
? ? |
 |
|
3090.45 0.0486792 |
-0.98059% | -5.03708% |
? ? |
142583 2 |
 |
|
3089.39 0.0487747 |
-0.20322% | -4.84682% |
623646000 9846 |
3381710 53 |
 |
|
3089.11 0.0488559 |
-0.78207% | -5.13375% |
? ? |
1312640000 20760 |
 |
|
3087.13 0.0488957 |
-0.87084% | -4.97199% |
? ? |
40168 1 |
 |
|
3084.35 0.0485518 |
-0.43% | -3.74472% |
? ? |
65284 1 |
 |
|
3082.1 0.0486596 |
-0.44738% | -4.8167% |
137770000 2175 |
911416 14 |
 |
|
3080.67 0.048637 |
-0.91697% | -5.23728% |
820718000 12957 |
226315 4 |
 |
|
3080.5 0.0485256 |
+0.55408% | -5.38406% |
? ? |
1702.22 ? |
 |
|
3080.03 0.0488258 |
-0.88508% | -5.06629% |
? ? |
? ? |
 |
|
3078.07 0.0488443 |
-1.22424% | -5.16574% |
? ? |
? ? |
 |
|
3077.99 0.048843 |
-1.0536% | -5.11581% |
? ? |
92.89 ? |
 |
|
3077.99 0.048843 |
-1.0536% | -5.16574% |
? ? |
? ? |
 |
|
3077.95 0.0488525 |
-1.45934% | -5.47243% |
? ? |
2038030 32 |
 |
|
3072.91 0.048355 |
+0.2411% | -5.52873% |
? ? |
1267.66 ? |
 |
|
3069.44 0.0481934 |
-1.33828% | -6.97442% |
? ? |
12730.4 ? |
 |
|
3064.02 0.0484859 |
-1.71309% | -5.34241% |
? ? |
717.12 ? |
 |
|
3055.68 0.0481346 |
-0.24056% | -4.86586% |
? ? |
14834 ? |
![Cenový graf Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3054.53 0.0480642 |
+0.74027% | -1.09668% |
? ? |
278.12 ? |
 |
|
3054.4 0.0482985 |
-0.28063% | -1.7118% |
? ? |
18631.6 ? |
 |
|
3053.42 0.048404 |
-1.02541% | -6.65999% |
? ? |
28056 ? |
 |
|
3049.32 0.0476069 |
+1.15485% | -4.43445% |
16948000 265 |
982230 15 |
 |
|
3043.97 0.0480576 |
-0.48632% | -4.92828% |
3033770000 47897 |
46357900 732 |
 |
|
3029.12 0.0478519 |
+0.18561% | -1.73566% |
? ? |
3.74 ? |
 |
|
2969.88 0.0466302 |
-1.69689% | -4.40059% |
? ? |
27432 ? |
 |
|
2932.61 0.0463346 |
-1.02878% | -3.23478% |
? ? |
10730.5 ? |
 |
|
2876.35 0.0452591 |
-2.61617% | -4.0875% |
? ? |
? ? |
 |
|
2873.07 0.0450939 |
-2.96488% | +6.59696% |
38102 1 |
1159.18 ? |
![Cenový graf pTokens BTC [OLD] (PBTC)](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2865.49 0.0452398 |
-1.51637% | -4.29166% |
2650900000 41852 |
79267300 1251 |
 |
|
2859.23 0.0452861 |
-3.07277% | -4.63554% |
? ? |
? ? |
 |
|
2850.13 0.0450934 |
-3.07277% | -4.543% |
? ? |
? ? |
 |
|
2485.3 0.0387221 |
-1.10823% | -18.3738% |
672392 10 |
123.05 ? |
 |
|
2410.07 0.0379473 |
-0.06913% | -1.96843% |
? ? |
226547 4 |
 |
|
2309.86 0.0363386 |
+0.26308% | -1.29113% |
? ? |
245576 4 |
 |
|
2309.45 0.0364612 |
+0.57495% | -1.42661% |
569336000 8989 |
8918170 141 |
 |
|
2303.57 0.0362476 |
+0.01938% | -1.37816% |
? ? |
597606 9 |
 |
|
2278.56 0.0359735 |
-0.22395% | -3.66989% |
420622000 6641 |
7429520 117 |
 |
|
2016.18 0.0315724 |
+7.09275% | +9.97297% |
296378 5 |
399.63 ? |
 |
|
1950.65 0.0307941 |
-0.05776% | -4.29936% |
? ? |
42.93 ? |
 |
|
1927.97 0.030594 |
-0.44384% | -1.53267% |
? ? |
3453.14 ? |
 |
|
1718.25 0.026912 |
+2.02549% | -34.4012% |
151206 2 |
21924 ? |
 |
|
1636.94 0.0259758 |
-0.23069% | +4.59018% |
? ? |
2439.72 ? |
 |
|
1559.59 0.0245659 |
+1.0736% | -13.6814% |
? ? |
133477 2 |
 |
|
1495.14 0.0237256 |
-1.26355% | -4.76282% |
? ? |
? ? |
 |
|
1281.75 0.0203011 |
-0.12905% | -0.597535% |
? ? |
5902.41 ? |
|
|
1271.63 0.0200763 |
+0.8179% | -0.445368% |
374125000 5907 |
? ? |
|
|
1259.37 0.0196617 |
-0.50058% | -7.08979% |
23533200 367 |
1745520 27 |
 |
|
1185.6 0.0187613 |
-0.00399% | -0.425086% |
? ? |
679.1 ? |
|
|
1146.74 0.0180404 |
-0.74104% | -1.34003% |
? ? |
1157.31 ? |
 |
|
1084.87 0.0169387 |
-11.7917% | -12.5203% |
25439200 397 |
1158.46 ? |
 |
|
1055.44 0.0166148 |
+2.06189% | -15.8506% |
? ? |
169.96 ? |
 |
|
1010.22 0.015903 |
+6.47285% | +0.576074% |
? ? |
58904 1 |
|
|
870.6 0.0136693 |
-1.89998% | 0% |
? ? |
2868260 45 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng