USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
3122.44 0.0544216 |
-3.73179% | -11.0893% |
456227000 7952 |
1875100 33 |
 |
|
3114.5 0.0539289 |
-2.95568% | -10.8666% |
? ? |
? ? |
 |
|
3095.81 0.0539575 |
-3.37704% | -10.4811% |
537418000 9367 |
16824900 293 |
 |
|
3084.97 0.0532773 |
+0.15705% | -6.53395% |
? ? |
1881.5 ? |
 |
|
3083.31 0.0534434 |
-3.05462% | -11.1972% |
? ? |
? ? |
 |
|
3063.9 0.053516 |
-3.60875% | -11.6867% |
137303000 2398 |
40335 1 |
 |
|
3060.49 0.0529661 |
-3.23083% | -10.2807% |
? ? |
429.53 ? |
 |
|
3055.02 0.0529834 |
-3.56823% | -10.8206% |
? ? |
152.52 ? |
 |
|
3053.84 0.053226 |
-3.25003% | -10.896% |
610540000 10641 |
1636110 29 |
 |
|
3053.16 0.0524887 |
+0.56174% | -8.79409% |
286088 5 |
102621 2 |
 |
|
3022.66 0.0526825 |
-4.0619% | -11.113% |
249798000 4354 |
15891 ? |
 |
|
3002.3 0.0522239 |
-3.24896% | -10.9037% |
? ? |
30867 1 |
 |
|
2999.54 0.0524221 |
-3.41809% | -8.32849% |
1970950 34 |
285.9 ? |
 |
|
2999.07 0.0522714 |
-3.23135% | -10.9475% |
2460930000 42892 |
51272000 894 |
 |
|
2997.71 0.0523599 |
-3.47983% | -11.2564% |
212714000 3715 |
55478500 969 |
 |
|
2995.18 0.0518359 |
-3.01733% | -11.2233% |
? ? |
? ? |
 |
|
2969.91 0.0517631 |
-3.60124% | -11.1154% |
358105000 6241 |
488401 9 |
 |
|
2968.65 0.0517412 |
-3.05082% | -10.6984% |
1405680000 24500 |
8691160 151 |
 |
|
2965.99 0.0517128 |
-2.47521% | -10.4498% |
62576000 1091 |
451961 8 |
 |
|
2963.37 0.0512907 |
+1.52304% | -7.17059% |
? ? |
653.69 ? |
 |
|
2963.12 0.051173 |
-2.61728% | -8.90313% |
? ? |
100.25 ? |
 |
|
2955.97 0.0512655 |
+0.84507% | -11.0435% |
? ? |
11813.7 ? |
 |
|
2955.01 0.0511708 |
-3.44957% | -11.0291% |
? ? |
342154 6 |
 |
|
2953.44 0.0510896 |
-0.4622% | -9.82425% |
? ? |
215515 4 |
 |
|
2949.6 0.0510771 |
-2.50719% | -9.57849% |
? ? |
33980 1 |
 |
|
2947.43 0.0510891 |
-3.26765% | -11.1143% |
? ? |
5670840 98 |
 |
|
2945.37 0.0509571 |
-2.51509% | -11.7113% |
? ? |
23191 ? |
 |
|
2942.82 0.0514209 |
-3.32781% | -9.0572% |
24353000 426 |
5413.15 ? |
 |
|
2942.07 0.0508094 |
-3.1609% | -11.0141% |
? ? |
13162.2 ? |
 |
|
2930.85 0.0508008 |
-2.19324% | -9.64958% |
? ? |
442.83 ? |
 |
|
2924.88 0.0506192 |
-3.15316% | -10.881% |
? ? |
19374400 335 |
 |
|
2924.26 0.0506348 |
-3.32567% | -10.1878% |
? ? |
73899 1 |
 |
|
2924.22 0.0505842 |
-2.95822% | -11.1351% |
? ? |
9710260 168 |
 |
|
2924.05 0.0508566 |
-2.17456% | -10.7247% |
? ? |
6965.45 ? |
 |
|
2921.98 0.0504094 |
-1.07278% | -11.9243% |
? ? |
5334290 92 |
 |
|
2917.48 0.0505043 |
-3.00934% | -11.0993% |
? ? |
? ? |
 |
|
2915.43 0.0503528 |
-2.97065% | -11.0666% |
? ? |
131796 2 |
 |
|
2912.88 0.0504377 |
-2.82013% | -10.7104% |
? ? |
? ? |
 |
|
2910.91 0.0503775 |
-3.45903% | -11.0637% |
? ? |
3371660 58 |
 |
|
2910.47 0.0503698 |
-3.10424% | -10.9582% |
? ? |
6591790 114 |
 |
|
2909.91 0.0502575 |
-3.26919% | -10.2941% |
? ? |
48934 1 |
 |
|
2909.18 0.0503475 |
-1.40421% | -10.5061% |
? ? |
32852 1 |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) prijsgrafiek](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
2908.8 0.050354 |
-3.6098% | -10.8569% |
? ? |
11014100 191 |
 |
|
2908.04 0.0503278 |
-3.18368% | -11.2839% |
? ? |
54018 1 |
 |
|
2907.7 0.050335 |
-3.14895% | -11.2371% |
? ? |
641941 11 |
 |
|
2907.32 0.0503449 |
-3.37835% | -11.1348% |
? ? |
4250790 74 |
 |
|
2906.76 0.0502031 |
-3.19962% | -11.3928% |
? ? |
3105300 54 |
 |
|
2904.73 0.050362 |
-3.44163% | -11.0852% |
? ? |
29335 1 |
 |
|
2901.72 0.0504691 |
-3.73365% | -10.9246% |
? ? |
? ? |
 |
|
2900.12 0.0505485 |
-3.27559% | -10.4675% |
? ? |
2194.23 ? |
 |
|
2899.54 0.0500784 |
-3.91704% | -11.9617% |
? ? |
136901 2 |
 |
|
2898.99 0.0504216 |
-3.28913% | -11.804% |
? ? |
5812.46 ? |
 |
|
2897.85 0.0501645 |
-4.39121% | -11.478% |
? ? |
24518900 424 |
 |
|
2897.6 0.0505028 |
-3.39454% | -10.6569% |
26922900000 469244 |
203617000 3549 |
 |
|
2896.34 0.0504809 |
-3.4369% | -10.7279% |
353519000000 6161560 |
20973000000 365543 |
 |
|
2895.43 0.0501391 |
-3.34839% | -11.2431% |
? ? |
736146 13 |
 |
|
2894.4 0.0503409 |
-3.99396% | -11.2941% |
? ? |
2574130000 44771 |
 |
|
2892.77 0.0501799 |
+1.30053% | -5.42524% |
? ? |
11072.7 ? |
 |
|
2891.37 0.0504118 |
-3.78667% | -11.4857% |
? ? |
4025040 70 |
 |
|
2889.96 0.0503118 |
-3.74845% | -11.423% |
? ? |
92.89 ? |
 |
|
2889.27 0.0502578 |
-3.49982% | -11.5783% |
? ? |
62465 1 |
 |
|
2888.32 0.050243 |
-3.87804% | -11.4267% |
? ? |
? ? |
 |
|
2888.25 0.0503399 |
-3.61012% | -10.9405% |
581762000 10140 |
4395730 77 |
 |
|
2886.2 0.0502463 |
-3.73365% | -10.9246% |
? ? |
? ? |
 |
|
2886.2 0.0502463 |
-3.47541% | -10.6856% |
? ? |
? ? |
 |
|
2884.56 0.0503836 |
-3.50123% | -11.5209% |
129053000 2254 |
802603 14 |
 |
|
2882.11 0.0502329 |
-3.66597% | -10.2091% |
1103640000 19235 |
384078 7 |
 |
|
2880.5 0.050332 |
-3.24183% | -11.0602% |
32959800 576 |
10943.5 ? |
 |
|
2878.28 0.0495384 |
-6.36013% | 0% |
? ? |
185330 3 |
|
|
2874.57 0.0502284 |
-3.33941% | -12.0308% |
33194200 580 |
509588 9 |
 |
|
2873.49 0.0500826 |
-3.3932% | -11.6313% |
747415000 13027 |
17574000 306 |
 |
|
2867.78 0.0497214 |
-3.28345% | -11.5068% |
? ? |
26204 ? |
 |
|
2865.06 0.0498384 |
-4.11159% | -12.6811% |
? ? |
11605.2 ? |
 |
|
2844.42 0.0492557 |
-4.07913% | -9.26065% |
? ? |
251.94 ? |
 |
|
2843.28 0.0489461 |
-4.95674% | -10.8917% |
? ? |
106072 2 |
 |
|
2831.64 0.0493532 |
-3.84954% | -10.4062% |
2810730000 48989 |
86477500 1507 |
 |
|
2830.6 0.0490921 |
+2.66839% | -7.53359% |
? ? |
2830.6 ? |
 |
|
2823.03 0.0492486 |
-3.84422% | -9.72669% |
15631300 273 |
225008 4 |
 |
|
2751.38 0.0473641 |
-4.71296% | -10.7541% |
? ? |
110296 2 |
 |
|
2737.65 0.0470597 |
-2.20537% | -95.798% |
36111 1 |
37.21 ? |
![pTokens BTC [OLD] (PBTC) prijsgrafiek](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
2630.56 0.0455492 |
-1.12875% | -13.0073% |
? ? |
? ? |
 |
|
2616.59 0.0456051 |
-1.84139% | -12.3495% |
2418560000 42154 |
97823600 1705 |
 |
|
2604.38 0.0453022 |
-1.75808% | -12.5771% |
? ? |
? ? |
 |
|
2604.38 0.0454073 |
-1.75808% | -12.5771% |
? ? |
? ? |
 |
|
2398.49 0.0414247 |
-1.60679% | -1.21074% |
? ? |
206295 4 |
 |
|
2329.16 0.0400957 |
-8.5726% | -38.604% |
629370 11 |
3027.69 ? |
 |
|
2308.86 0.0402416 |
+0.07507% | -0.525158% |
569444000 9925 |
11728500 204 |
|
|
2305.42 0.0401816 |
-0.08335% | -0.140894% |
422428000 7363 |
11862600 207 |
|
|
2300.77 0.0396924 |
-0.74109% | -0.724159% |
? ? |
249825 4 |
|
|
2295.73 0.0397543 |
-0.4162% | -1.13378% |
? ? |
648638 11 |
 |
|
1883.14 0.0325989 |
-0.06825% | -8.42477% |
? ? |
5.41 ? |
 |
|
1779.14 0.0309733 |
+2.08843% | -5.94601% |
? ? |
6322.32 ? |
 |
|
1662.24 0.0285765 |
+0.78868% | -25.0769% |
244349 4 |
99.73 ? |
 |
|
1593.75 0.027408 |
-3.60828% | -38.2731% |
140250 2 |
1067.35 ? |
 |
|
1409.58 0.0243834 |
-5.4076% | -24.1% |
? ? |
299226 5 |
 |
|
1393.22 0.0242548 |
-2.75749% | -13.6801% |
? ? |
? ? |
 |
|
1250.48 0.0218501 |
-5.47755% | -11.8574% |
23396500 409 |
1944730 34 |
 |
|
1169.06 0.0203354 |
-5.66354% | -12.7171% |
? ? |
5902.41 ? |
 |
|
1161.32 0.0202922 |
-3.3668% | -9.8473% |
27225800 476 |
1.22 ? |
 |
|
1151.51 0.0200699 |
-5.91075% | -13.37% |
340232000 5930 |
? ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng