USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
773.4 0.0122282 |
+2.51002% | +1.8927% |
? ? |
? ? |
 |
|
758.59 0.0119941 |
-0.25304% | -1.06144% |
? ? |
? ? |
 |
|
709.11 0.0112116 |
+0.22839% | -1.76656% |
? ? |
1032.21 ? |
 |
|
689.82 0.0109138 |
-1.39571% | +0.265371% |
? ? |
2.93 ? |
|
|
676.04 0.0106877 |
-2.83388% | -3.80714% |
1706470 27 |
33511 1 |
 |
|
642.27 0.0101543 |
-0.83099% | +3.85253% |
16615300 263 |
80907 1 |
 |
|
640.57 0.0101298 |
-1.19056% | +3.95425% |
? ? |
465764 7 |
 |
|
619.03 0.00978518 |
-1.19926% | +3.77249% |
? ? |
794.01 ? |
 |
|
600.51 0.0095061 |
+3.14048% | -6.96876% |
? ? |
4.09 ? |
 |
|
596.9 0.00945105 |
-1.3429% | +2.9898% |
? ? |
21654 ? |
 |
|
596.35 0.00942027 |
-0.77906% | +4.03996% |
? ? |
178072000 2813 |
 |
|
595.76 0.00942032 |
-1.03803% | +3.29969% |
? ? |
43831 1 |
 |
|
595.28 0.00938883 |
-0.48597% | +4.66818% |
91596700000 1444680 |
856395000 13507 |
 |
|
590.09 0.00933288 |
+2.24764% | +29.0631% |
? ? |
13977.9 ? |
 |
|
588.19 0.00929504 |
-1.50629% | +3.98771% |
? ? |
51820 1 |
 |
|
578 0.00913401 |
+15.7012% | -21.629% |
? ? |
44072 1 |
 |
|
564.84 0.00892477 |
-0.35782% | -7.83492% |
? ? |
5166.81 ? |
 |
|
563.06 0.0089034 |
-1.53337% | -3.23029% |
? ? |
13.38 ? |
 |
|
550.47 0.00871052 |
-1.08504% | +7.02784% |
? ? |
1116.84 ? |
 |
|
536.3 0.00849167 |
+0.12789% | +2.10765% |
? ? |
? ? |
 |
|
534.79 0.0084521 |
+3.76036% | -1.63961% |
5345650 84 |
19992.4 ? |
 |
|
521.13 0.00823765 |
+0.82842% | +1.08624% |
? ? |
607.84 ? |
 |
|
497.03 0.00785806 |
-5.30624% | -7.01815% |
19765000 312 |
3120390 49 |
 |
|
493.63 0.00779949 |
+2.6251% | +4.45403% |
? ? |
982.86 ? |
 |
|
477.58 0.00753245 |
-0.74919% | -7.09659% |
9404340000 148326 |
271342000 4280 |
 |
|
473.08 0.00747633 |
-2.75634% | -8.52571% |
? ? |
1899.47 ? |
 |
|
472.61 0.00746737 |
-2.61061% | -8.29838% |
? ? |
43436 1 |
 |
|
460.73 0.00728565 |
-2.50255% | -21.2119% |
? ? |
5712.84 ? |
 |
|
442 0.00698847 |
-0.05944% | +20.6185% |
? ? |
856 ? |
 |
|
440.85 0.00697029 |
+1.95242% | -1.18032% |
? ? |
? ? |
 |
|
428.24 0.00676995 |
-2.19697% | -10.1872% |
14749100 233 |
54925 1 |
 |
|
424.89 0.00672124 |
-0.98144% | -12.8332% |
? ? |
1577430 25 |
 |
|
423.28 0.00667602 |
-1.28328% | -12.7114% |
2820600000 44487 |
24139100 381 |
 |
|
417.57 0.00660284 |
-0.03497% | +8.65716% |
? ? |
132.34 ? |
 |
|
416.1 0.00657626 |
+3.63403% | -15.5962% |
4153240 66 |
1763.81 ? |
 |
|
408.57 0.00646512 |
-0.31587% | -1.40513% |
? ? |
23741 ? |
 |
|
408.24 0.00644939 |
+2.64413% | -11.5166% |
43852200 693 |
1674190 26 |
 |
|
391.12 0.0061802 |
-0.62453% | -4.7173% |
31300500 495 |
1975220 31 |
 |
|
390.46 0.00617553 |
+7.98091% | -0.131911% |
? ? |
374137 6 |
|
|
362.59 0.00573337 |
+0.49739% | +5.49771% |
? ? |
41.72 ? |
 |
|
346.3 0.0054725 |
+4.20162% | -8.81251% |
? ? |
4551 ? |
 |
|
339.21 0.00536105 |
-2.49901% | -40.2029% |
3351680 53 |
34223 1 |
 |
|
337.12 0.0053171 |
+2.57153% | -5.45759% |
872674000 13764 |
4234400 67 |
 |
|
336.4 0.00531555 |
+8.83478% | +88.9369% |
29965800 473 |
92495 1 |
 |
|
336.3 0.0053133 |
-5.39009% | +13.0454% |
7161140 113 |
3916.27 ? |
 |
|
302.08 0.00478194 |
-3.43262% | -1.19724% |
? ? |
12075.2 ? |
 |
|
295.15 0.00466596 |
-0.16725% | +1.33392% |
10672000 169 |
4796.6 ? |
 |
|
292.91 0.00463165 |
-1.73804% | -2.94537% |
? ? |
2631.11 ? |
 |
|
289.98 0.0045788 |
+10.8072% | +2.02518% |
? ? |
3936.94 ? |
 |
|
281.06 0.00444111 |
-1.46774% | +2.82126% |
28143000 445 |
1149.85 ? |
 |
|
276.03 0.00435894 |
-3.18748% | -7.09658% |
? ? |
106.01 ? |
 |
|
275.6 0.00435525 |
+3.55753% | -4.1643% |
? ? |
166421 3 |
 |
|
274.41 0.004342 |
+31.5202% | 0% |
? ? |
81814 1 |
|
|
271.55 0.00429172 |
-29.8991% | -61.709% |
4528980 72 |
203076 3 |
 |
|
265.56 0.0042001 |
+2.99078% | -29.3969% |
? ? |
16111.9 ? |
 |
|
263.64 0.00416875 |
-96.3948% | -2.54229% |
? ? |
1069.32 ? |
 |
|
260.7 0.00412233 |
-1.47292% | -5.29489% |
? ? |
0.499005 ? |
 |
|
257.93 0.00407312 |
+3.92122% | -10.2584% |
? ? |
1520.77 ? |
 |
|
244.77 0.00387043 |
+0.13487% | -1.76773% |
? ? |
23.45 ? |
 |
|
244.34 0.00386009 |
+1.951% | +11.8321% |
71346500 1127 |
50827 1 |
 |
|
242.56 0.00383276 |
+0.28577% | -6.6737% |
38743100 612 |
173.57 ? |
 |
|
242.18 0.00383202 |
-17.2876% | 0% |
? ? |
4125.04 ? |
|
|
236.32 0.00374185 |
+5.684% | +8.3639% |
? ? |
? ? |
 |
|
234.25 0.00370426 |
-11.2855% | -21.2068% |
? ? |
13997.6 ? |
 |
|
221.46 0.00350589 |
-3.65432% | -9.31512% |
? ? |
49594 1 |
 |
|
216.56 0.00342404 |
+1.4264% | +1.31587% |
? ? |
? ? |
 |
|
210.79 0.00333312 |
+0.05408% | -12.5425% |
? ? |
27.01 ? |
 |
|
209.18 0.00330766 |
+0.62116% | +0.0765424% |
? ? |
928.23 ? |
|
|
208.18 0.00329201 |
+0.02207% | -0.1145% |
? ? |
147156 2 |
|
|
207.2 0.00327636 |
+3.81636% | +8.01627% |
? ? |
4969.44 ? |
 |
|
202.78 0.00320581 |
-0.42137% | -28.8263% |
2027530 32 |
701332 11 |
 |
|
201.73 0.00319198 |
-0.07449% | 0% |
? ? |
76668 1 |
|
|
200.36 0.00316835 |
-0.10479% | -0.0765856% |
? ? |
243949 4 |
|
|
197.55 0.00312372 |
+6.27596% | +3.33221% |
? ? |
40771 1 |
 |
|
195.51 0.00309121 |
+3.81517% | +0.102147% |
? ? |
? ? |
|
|
194.34 0.00307145 |
-0.0484% | -1.49318% |
3852730 61 |
122587 2 |
 |
|
193.26 0.00305564 |
-0.61143% | -8.25888% |
? ? |
72404 1 |
 |
|
192.93 0.00305008 |
-1.7336% | -6.61805% |
1925510 30 |
77941 1 |
 |
|
191.51 0.00302826 |
-0.13052% | -0.194706% |
? ? |
2553660 40 |
|
|
185.53 0.0029337 |
+3.08651% | +2.77521% |
? ? |
2800450 44 |
 |
|
182.23 0.00287366 |
+1.0978% | -6.32902% |
? ? |
374834 6 |
 |
|
167.81 0.00265161 |
-1.30664% | -7.02587% |
36667700 579 |
4486340 71 |
 |
|
166.62 0.00262795 |
+1.0738% | -6.13594% |
858062000 13533 |
8753640 138 |
 |
|
166.04 0.0026188 |
+1.01691% | -6.08% |
647507000 10213 |
714493 11 |
 |
|
164.83 0.0026049 |
-1.19933% | -7.07516% |
? ? |
225.29 ? |
 |
|
163.49 0.00258494 |
+0.28487% | +9.89537% |
? ? |
16.33 ? |
 |
|
162.89 0.00257917 |
+1.50463% | +4.0026% |
? ? |
11.61 ? |
 |
|
161.3 0.00254842 |
-0.33535% | -9.31423% |
5667070 90 |
1290.38 ? |
 |
|
159.16 0.00251728 |
-5.64739% | -10.866% |
? ? |
17807.9 ? |
 |
|
158.18 0.00250134 |
-1.16112% | -2.35989% |
? ? |
216.94 ? |
 |
|
157.89 0.00249581 |
-1.37125% | -6.94702% |
? ? |
9047220 143 |
 |
|
156.88 0.00248039 |
-1.01781% | -7.27493% |
? ? |
866.45 ? |
 |
|
155.31 0.00245433 |
+0.03169% | -5.87922% |
? ? |
496.36 ? |
 |
|
155.09 0.00245256 |
-1.33477% | -6.8495% |
? ? |
19315000 305 |
 |
|
152.89 0.00241853 |
-1.25216% | -6.76221% |
? ? |
105.09 ? |
 |
|
152.74 0.00241574 |
+2.24493% | +0.565074% |
? ? |
11184.9 ? |
|
|
152.32 0.00240674 |
-9.38839% | +7.64288% |
? ? |
27873 ? |
 |
|
146.42 0.00231681 |
-0.03825% | 0% |
? ? |
8739.33 ? |
|
|
144.6 0.002287 |
-0.39601% | -26.8377% |
? ? |
250106 4 |
 |
|
144.02 0.0022771 |
+0.56254% | -1.20837% |
? ? |
? ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng