USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
834.78 0.0130347 |
+4.7557% | +0.872032% |
? ? |
? ? |
|
|
790.57 0.0123444 |
+5.25658% | +3.2085% |
? ? |
? ? |
 |
|
772.33 0.0120596 |
+3.73872% | +0.102522% |
? ? |
? ? |
|
|
752.08 0.0118358 |
+0.00926% | -2.14345% |
189633 3 |
211.61 ? |
 |
|
721.71 0.0112642 |
+3.44776% | -1.49604% |
? ? |
2483.86 ? |
 |
|
700.61 0.0108943 |
+1.56389% | +1.83452% |
? ? |
2.98 ? |
 |
|
681.26 0.0107172 |
+0.69385% | -6.90323% |
1704000 27 |
34154 1 |
 |
|
648.36 0.0100992 |
+1.37334% | +4.79796% |
? ? |
882320 14 |
 |
|
644.96 0.010154 |
+1.51956% | +4.37934% |
16694200 263 |
77378 1 |
 |
|
625.86 0.00976305 |
+1.31258% | +4.49682% |
? ? |
1956.51 ? |
 |
|
605.62 0.00943848 |
+1.37175% | +5.32551% |
? ? |
31196 ? |
 |
|
604.39 0.00948241 |
+0.90821% | +6.61911% |
? ? |
54938 1 |
 |
|
602.11 0.00946059 |
+5.47483% | +7.72343% |
? ? |
22889 ? |
 |
|
601.16 0.00937102 |
+1.81909% | +3.21582% |
? ? |
41803 1 |
 |
|
600.06 0.0093654 |
+1.0681% | +4.32698% |
? ? |
155084000 2420 |
 |
|
599.87 0.00936858 |
+0.84521% | +4.35994% |
92322300000 1441860 |
830726000 12974 |
 |
|
599.15 0.00937153 |
+3.44899% | -7.63485% |
? ? |
77.87 ? |
 |
|
597.37 0.00937227 |
+9.42401% | -12.7632% |
? ? |
31049 ? |
 |
|
582.99 0.0091448 |
+5.635% | -5.02006% |
? ? |
8028.88 ? |
 |
|
563.06 0.00878683 |
-0.09942% | -3.6928% |
? ? |
13.38 ? |
 |
|
550.47 0.00861051 |
+0.60132% | +7.02784% |
? ? |
1116.84 ? |
 |
|
540.82 0.00850319 |
+6.41166% | -0.234379% |
5408220 85 |
16443.9 ? |
|
|
536.3 0.00837642 |
+0.12789% | +2.10765% |
? ? |
? ? |
 |
|
535.01 0.00834584 |
+5.27504% | +2.39267% |
? ? |
582.41 ? |
 |
|
505.16 0.00786927 |
+6.35498% | +6.71752% |
? ? |
4079.93 ? |
 |
|
501.65 0.00789776 |
-0.37539% | -6.35412% |
19921900 314 |
3133130 49 |
 |
|
486.18 0.00758921 |
+2.17857% | -5.72296% |
? ? |
1194.72 ? |
 |
|
484.12 0.00756083 |
+1.35091% | -6.14513% |
9544510000 149063 |
233162000 3641 |
 |
|
483.76 0.00753591 |
+1.46816% | -5.32136% |
? ? |
21304 ? |
 |
|
465.45 0.00730851 |
-2.69248% | -19.5452% |
? ? |
5268.76 ? |
 |
|
449 0.00701091 |
+5.46235% | -0.443977% |
? ? |
? ? |
|
|
442 0.00690161 |
+0.84353% | +20.6185% |
? ? |
856 ? |
 |
|
432.12 0.00674871 |
+2.62297% | -10.1557% |
2880750000 44991 |
21241400 332 |
 |
|
424.34 0.006676 |
-1.75011% | -8.40085% |
14794700 233 |
42451 1 |
 |
|
420.09 0.00655571 |
+2.87211% | +8.295% |
? ? |
133.14 ? |
 |
|
418.46 0.00651219 |
-0.67601% | -12.5043% |
? ? |
1101760 17 |
 |
|
416.46 0.00654791 |
+4.86851% | -15.7658% |
4152490 65 |
4016.13 ? |
 |
|
416.03 0.00655186 |
+7.57285% | -11.1621% |
44765000 705 |
1592430 25 |
 |
|
411.02 0.00642922 |
+1.07906% | -1.34645% |
? ? |
23646 ? |
 |
|
396.26 0.0062409 |
+3.50086% | -2.56986% |
31731400 500 |
1803500 28 |
 |
|
395.7 0.0062174 |
+8.49044% | -0.231108% |
? ? |
340539 5 |
|
|
362.59 0.00565213 |
+2.05595% | +4.69986% |
? ? |
41.72 ? |
 |
|
347.62 0.00545389 |
+4.66993% | -8.44463% |
? ? |
4055.33 ? |
 |
|
342.99 0.00535671 |
+4.78496% | -5.04793% |
887567000 13862 |
4134470 65 |
 |
|
339.33 0.00533521 |
+2.71513% | -43.5837% |
3352030 53 |
25553 ? |
 |
|
338.97 0.00533064 |
+1.70147% | +13.5571% |
7217980 114 |
1168.84 ? |
 |
|
331.07 0.00521419 |
+10.4686% | +79.635% |
29834300 470 |
83344 1 |
 |
|
298.9 0.00466448 |
+5.22886% | -1.47293% |
? ? |
2416.6 ? |
 |
|
297.37 0.004652 |
+13.9805% | +4.62374% |
? ? |
3541.01 ? |
 |
|
292.77 0.00457933 |
-3.51159% | -7.7306% |
? ? |
12164.8 ? |
 |
|
292.35 0.00459655 |
-19.4771% | -57.7878% |
4875830 77 |
173330 3 |
 |
|
287.2 0.00447694 |
+18.2047% | +10.8171% |
? ? |
1164.99 ? |
 |
|
282.06 0.00444231 |
+0.78881% | +3.18867% |
28233200 445 |
1153.96 ? |
 |
|
280.9 0.004406 |
+0.84106% | -4.85326% |
? ? |
107.88 ? |
 |
|
279.03 0.00437777 |
+5.14948% | -2.79741% |
? ? |
168038 3 |
 |
|
271.17 0.00426697 |
+24.2253% | 0% |
? ? |
72860 1 |
|
|
267.51 0.00419597 |
+11.5458% | -6.67611% |
? ? |
1341.54 ? |
 |
|
265.61 0.00417948 |
-7.11435% | 0% |
? ? |
4584.91 ? |
|
|
263.72 0.00414205 |
+2.92224% | -27.2247% |
? ? |
17798.6 ? |
 |
|
250.88 0.00395099 |
+5.60394% | +15.2189% |
73213800 1153 |
11911.7 ? |
 |
|
246.3 0.00384363 |
+2.91794% | -2.07422% |
? ? |
23.6 ? |
 |
|
243.72 0.00383847 |
+1.814% | -6.7838% |
38918600 613 |
58.93 ? |
 |
|
237.6 0.0037308 |
-9.52692% | -18.1161% |
? ? |
14216.4 ? |
 |
|
236.32 0.00369106 |
+5.684% | +8.3639% |
? ? |
? ? |
 |
|
223.72 0.00348116 |
-2.80079% | -6.46421% |
? ? |
48857 1 |
 |
|
219.02 0.00341989 |
+2.63905% | +1.89622% |
? ? |
? ? |
 |
|
212.06 0.0033093 |
+2.96375% | -12.834% |
? ? |
27.17 ? |
 |
|
210.43 0.00328386 |
+3.38776% | -0.264628% |
? ? |
937.62 ? |
|
|
208.17 0.003245 |
-0.08044% | -0.175655% |
? ? |
147085 2 |
|
|
206.37 0.0032465 |
+6.12803% | -26.2459% |
2073140 33 |
693525 11 |
 |
|
205.29 0.00320011 |
+12.2434% | +5.45616% |
? ? |
55125 1 |
 |
|
203.51 0.00317587 |
+4.1491% | +6.0905% |
? ? |
6644.67 ? |
 |
|
201.75 0.00317462 |
-0.06287% | 0% |
? ? |
77323 1 |
|
|
200.7 0.00312856 |
+0.01844% | +0.0609707% |
? ? |
243135 4 |
|
|
196.59 0.00306966 |
+4.93794% | -0.457332% |
? ? |
? ? |
|
|
195.65 0.00307616 |
+2.0703% | -0.990952% |
3876360 61 |
125881 2 |
|
|
192.51 0.00302846 |
+0.35112% | -6.90171% |
1931360 30 |
75873 1 |
 |
|
192.49 0.00300564 |
+0.77156% | -8.94189% |
? ? |
82994 1 |
 |
|
191.57 0.00298954 |
-0.15216% | -0.25617% |
? ? |
2579130 40 |
|
|
189.25 0.00295334 |
+5.74829% | +3.97417% |
? ? |
3490230 54 |
 |
|
185.38 0.00290028 |
+5.1607% | -4.50424% |
? ? |
365419 6 |
 |
|
174.01 0.00273648 |
-40.5689% | -40.349% |
6292590 99 |
298.92 ? |
 |
|
170.56 0.00266375 |
+5.5778% | -5.24579% |
873074000 13635 |
8959230 140 |
 |
|
170.22 0.00268088 |
+4.87994% | -4.94952% |
37054400 584 |
4676310 74 |
 |
|
169.93 0.00265391 |
+5.85178% | -4.04512% |
663177000 10357 |
718114 11 |
 |
|
169.07 0.00264069 |
+6.4886% | +7.9497% |
? ? |
9.41 ? |
 |
|
168.95 0.00263729 |
+5.06844% | -5.02776% |
? ? |
136.42 ? |
 |
|
161.52 0.00251962 |
+5.99627% | -5.57856% |
? ? |
8793970 137 |
 |
|
161.3 0.0025366 |
+0.8925% | -9.31423% |
5667070 89 |
1290.38 ? |
 |
|
161.2 0.00253184 |
+26.1528% | -18.7489% |
? ? |
225355 4 |
 |
|
160.78 0.0025094 |
+5.1403% | -4.89488% |
? ? |
810.95 ? |
 |
|
160.4 0.00250035 |
+1.62457% | -1.85478% |
? ? |
219.99 ? |
 |
|
158.98 0.00247636 |
+5.89825% | -5.31939% |
? ? |
21860000 341 |
 |
|
158.13 0.00248094 |
+5.70875% | -3.85855% |
? ? |
499.54 ? |
 |
|
157.48 0.00245075 |
+6.45038% | -4.80833% |
? ? |
58.05 ? |
 |
|
157.16 0.00246839 |
+4.99356% | -12.5464% |
? ? |
26171 ? |
 |
|
154.89 0.00243274 |
+2.99552% | +1.96347% |
? ? |
10915.9 ? |
 |
|
153.29 0.00240451 |
-7.48238% | +16.7799% |
? ? |
27981 ? |
 |
|
148.91 0.00234316 |
+5.41944% | 0% |
? ? |
6.77 ? |
|
|
147.6 0.00230032 |
+9.63578% | +8.19976% |
? ? |
84888 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng