USDKrüptovaluutad
| Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
|---|---|---|---|---|---|---|
|
153.9 0.00248006 |
-0.16015% | +5.67051% |
? ? |
85455 1 |
 |
|
153.38 0.00247168 |
+0.18947% | +5.54193% |
? ? |
1.41 ? |
 |
|
152.98 0.00246523 |
-0.11802% | +5.63406% |
? ? |
2078.04 ? |
 |
|
151.23 0.00243758 |
+0.332% | +5.93887% |
? ? |
13098.1 ? |
 |
|
150.53 0.00242575 |
-0.00643% | +5.6931% |
? ? |
706.89 ? |
 |
|
150.25 0.00242124 |
+0.12329% | +5.43608% |
? ? |
311132 5 |
 |
|
150.24 0.00240708 |
+3.35569% | +8.93578% |
67569000000 1082560 |
2700330000 43264 |
 |
|
149.93 0.00240589 |
+8.6313% | +9.62339% |
? ? |
613.02 ? |
 |
|
149.78 0.00241367 |
+0.07713% | +5.67521% |
? ? |
6180.03 ? |
 |
|
149.69 0.00241221 |
+0.35866% | +5.80489% |
? ? |
513774 8 |
 |
|
149.52 0.00240948 |
+0.66728% | +5.61375% |
? ? |
151468 2 |
 |
|
149.38 0.00240722 |
-0.01718% | +5.67782% |
? ? |
8720.75 ? |
 |
|
149.38 0.00240722 |
-0.15923% | +5.28613% |
? ? |
1243.78 ? |
 |
|
148.81 0.00239753 |
+0.12708% | +5.54113% |
? ? |
240256 4 |
 |
|
148.55 0.00239384 |
+0.27115% | +5.51504% |
? ? |
92253 1 |
 |
|
148.43 0.00238182 |
+1.11251% | +6.9539% |
? ? |
1937340 31 |
 |
|
148.29 0.00238965 |
-0.93503% | +5.96207% |
? ? |
620.12 ? |
 |
|
148.28 0.00237773 |
+0.62074% | +7.24042% |
? ? |
366318000 5874 |
 |
|
148.15 0.0023874 |
+0.25419% | +5.94051% |
? ? |
3237320 52 |
 |
|
147.77 0.00238127 |
-0.03974% | +5.56279% |
? ? |
256965 4 |
 |
|
147.44 0.00237596 |
+0.2986% | +5.60722% |
? ? |
182398 3 |
 |
|
146.84 0.00236682 |
+0.45196% | +5.68091% |
? ? |
6846.18 ? |
 |
|
143.43 0.00230136 |
+0.17209% | +2.67173% |
? ? |
? ? |
 |
|
134.82 0.00216867 |
-1.60185% | -28.7838% |
? ? |
7098.66 ? |
 |
|
134.8 0.0021597 |
+4.10443% | +11.8477% |
2446530000 39197 |
45965200 736 |
 |
|
134.51 0.00215969 |
-7.96855% | -3.45541% |
? ? |
3725.35 ? |
 |
|
129.65 0.00208166 |
+0.36507% | +0.603854% |
? ? |
? ? |
|
|
129.43 0.00208526 |
-3.28271% | -4.34974% |
? ? |
303.12 ? |
 |
|
129.01 0.00208057 |
-1.14748% | +3.36222% |
7148890 115 |
72999 1 |
 |
|
128.31 0.00206529 |
-0.32208% | +8.17015% |
1337980 22 |
412.32 ? |
 |
|
127.87 0.00205334 |
-6.58842% | +2.16946% |
? ? |
1313.01 ? |
 |
|
126.19 0.00202176 |
-6.30847% | +71.4062% |
325773000 5219 |
679183000 10882 |
 |
|
125.48 0.00202162 |
-0.14121% | -6.18905% |
? ? |
7528.05 ? |
 |
|
121.11 0.0019503 |
-2.67105% | 0% |
? ? |
11125800 179 |
|
|
115.63 0.00185999 |
+1.74542% | -0.795225% |
? ? |
4.96 ? |
|
|
111.93 0.00179611 |
-0.59896% | -2.48881% |
? ? |
110.78 ? |
 |
|
111.73 0.0017983 |
+2.9937% | +1.50853% |
3266930 53 |
6777.86 ? |
 |
|
110.24 0.00177001 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00176157 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00174049 |
+1.16858% | +4.99733% |
777185 13 |
2285.89 ? |
 |
|
107.26 0.00172905 |
-3.67626% | +59.1189% |
11592700 187 |
702496 11 |
 |
|
106.14 0.00170555 |
+0.01294% | +0.0907573% |
? ? |
? ? |
|
|
103.27 0.00166294 |
+9.90711% | -9.36913% |
? ? |
65010 1 |
 |
|
103.04 0.00165747 |
+3.1689% | -0.935856% |
? ? |
14543.7 ? |
|
|
98.62 0.00158004 |
+1.65607% | -4.64667% |
1434440000 22982 |
19770400 317 |
 |
|
98.53 0.0015822 |
+1.60582% | -2.12587% |
? ? |
16219 ? |
![Hashport Bridged QNT (QNT[HTS]) hinnagraafika](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
96.94 0.00156262 |
+1.24775% | +4.97328% |
19378200 312 |
104381 2 |
 |
|
96.27 0.00154549 |
-1.09301% | +1.42084% |
? ? |
? ? |
 |
|
96.2 0.00154479 |
+19.8943% | -0.114452% |
? ? |
2844.58 ? |
|
|
95.35 0.00152917 |
+1.33468% | -0.35109% |
? ? |
342131 5 |
|
|
95.2 0.00152846 |
-1.15061% | -6.3105% |
? ? |
7959.27 ? |
 |
|
93.7 0.00150561 |
+1.15863% | +4.8204% |
? ? |
? ? |
 |
|
89.77 0.00143825 |
+0.72614% | -1.75818% |
576170000 9231 |
6225840 100 |
 |
|
89.21 0.00142928 |
+1.60148% | +4.78862% |
1321400000 21171 |
90886400 1456 |
 |
|
89.16 0.00143001 |
+2.46056% | +4.02309% |
? ? |
4053.98 ? |
 |
|
89.05 0.00142958 |
+0.43119% | +5.3565% |
? ? |
? ? |
 |
|
88.82 0.00142456 |
+1.7571% | +3.87669% |
? ? |
? ? |
 |
|
86.63 0.00139602 |
+19.6567% | +13.3062% |
? ? |
45027 1 |
 |
|
86.57 0.00139478 |
-9.69512% | -24.236% |
? ? |
5214.74 ? |
 |
|
85.96 0.00137869 |
+0.2307% | +0.873659% |
? ? |
24.87 ? |
|
|
83.93 0.0013457 |
+1.63842% | +2.27829% |
? ? |
831.67 ? |
 |
|
82.44 0.00132082 |
+0.74944% | +2.22315% |
6138880000 98354 |
325562000 5216 |
 |
|
82.31 0.00132081 |
+0.37576% | +1.78564% |
? ? |
1502770 24 |
 |
|
82.13 0.00131383 |
-0.56899% | -5.02498% |
43729000 700 |
59788 1 |
 |
|
80.28 0.00128879 |
+0.51848% | -0.0189765% |
? ? |
133019 2 |
|
|
80.04 0.00129009 |
+34.5372% | +43.5103% |
? ? |
12223.7 ? |
 |
|
79.94 0.00128352 |
+1.44104% | -0.314129% |
? ? |
0.311769 ? |
|
|
79.58 0.00127636 |
+0.58393% | +1.14618% |
? ? |
? ? |
 |
|
77.91 0.00125086 |
+1.01573% | +0.287544% |
? ? |
2365.93 ? |
|
|
77.57 0.0012454 |
-0.06796% | -1.83449% |
? ? |
1926.16 ? |
 |
|
76.61 0.00122999 |
-0.70584% | +5.15284% |
? ? |
0.843797 ? |
 |
|
76.47 0.0012294 |
+0.85039% | +1.08734% |
? ? |
14652.1 ? |
 |
|
75.89 0.00122074 |
-10.3557% | -21.3945% |
? ? |
1758.21 ? |
 |
|
75.46 0.00121637 |
+1.44608% | +1.70456% |
22304400 360 |
27855 ? |
 |
|
75.3 0.00120708 |
+1.25127% | +1.79606% |
103099000 1653 |
320218 5 |
 |
|
74.98 0.00120869 |
+0.71858% | +1.38068% |
10578900 171 |
240101 4 |
 |
|
74.93 0.00120643 |
+1.15189% | +0.292452% |
764841 12 |
115879 2 |
|
|
72.91 0.00116634 |
-0.16699% | -1.53388% |
48731400 780 |
6924990 111 |
 |
|
72.75 0.00117023 |
-0.1879% | -0.651682% |
? ? |
151.5 ? |
|
|
72.57 0.00117035 |
+0.5385% | -0.590609% |
6778070 109 |
119.27 ? |
|
|
71.77 0.00115086 |
+5.02929% | +0.81245% |
? ? |
913.83 ? |
|
|
71.14 0.00114666 |
+5.27194% | +90.2425% |
? ? |
1460.24 ? |
 |
|
70.34 0.00113253 |
-3.88809% | -22.9892% |
938144 15 |
140634 2 |
 |
|
70.19 0.00112396 |
-3.5717% | +0.655254% |
35674100 571 |
5504110 88 |
|
|
69.62 0.00111777 |
-4.46259% | +0.467634% |
? ? |
0.057813 ? |
|
|
66.86 0.00107722 |
-1.36441% | +0.742964% |
? ? |
53270 1 |
|
|
66.8 0.00107485 |
-0.49234% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
65.65 0.00105181 |
+0.46715% | +5.97522% |
262197000 4201 |
? ? |
 |
|
64.24 0.00102764 |
-0.95221% | +1.3702% |
66361900 1062 |
2204090 35 |
 |
|
63.9 0.00102788 |
+3.47101% | -2.58239% |
? ? |
329371 5 |
 |
|
63.84 0.00102281 |
-0.09946% | +7.45254% |
1258560000 20164 |
17094100 274 |
 |
|
63.83 0.00102367 |
+0.33258% | -0.0730522% |
? ? |
? ? |
|
|
63.21 0.00101635 |
+0.1006% | -0.501927% |
? ? |
1412710 23 |
|
|
62.63 0.00100443 |
-1.24921% | -0.0674017% |
? ? |
1057.31 ? |
|
|
62.42 0.00100106 |
+0.70698% | +1.09702% |
? ? |
? ? |
 |
|
62.19 0.00100037 |
-3.26086% | +0.0193315% |
? ? |
1888.84 ? |
|
|
61.32 0.000985313 |
+0.61335% | +1.69556% |
? ? |
1578.43 ? |
 |
|
60.86 0.000976604 |
+0.18363% | +2.07122% |
? ? |
11.24 ? |
 |
|
60.82 0.000977672 |
+1.61879% | +1.81287% |
? ? |
1378030 22 |
 |
|
60.72 0.000972827 |
+2.74351% | +1.60585% |
343849000 5509 |
12639600 203 |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng