Criptomonedas
Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
---|---|---|---|---|---|---|
Ore ORE Comprar / Vender |
139.09 0.00220396 |
-11.2518% | -31.0297% |
? ? |
229152 4 |
|
Solana SOL Comprar / Vender |
138.73 0.00219624 |
-3.96909% | -2.7018% |
61948400000 980708 |
2794480000 44240 |
|
SOL (Wormhole) SOL Comprar / Vender |
137.06 0.00217936 |
-4.78792% | -3.37296% |
? ? |
2019710 32 |
|
SolanaHub staked SOL HUBSOL Comprar / Vender |
137.05 0.00218007 |
-4.9612% | 0% |
? ? |
2747.36 ? |
|
Wrapped Solana SOL Comprar / Vender |
136.6 0.00217205 |
-4.88689% | -3.52858% |
? ? |
434549000 6910 |
|
BaseSafe SAFE Comprar / Vender |
134.62 0.00213313 |
-16.0163% | -33.3428% |
? ? |
4477.78 ? |
|
Pathfinders Staked SOL PATHSOL Comprar / Vender |
134.15 0.002127 |
-6.12937% | 0% |
? ? |
399.83 ? |
|
Volta Club VOLTA Comprar / Vender |
133.36 0.00211253 |
-0.15465% | -1.39679% |
? ? |
60665 1 |
|
Crystal CRYSTAL Comprar / Vender |
132.76 0.00211371 |
-0.43803% | +4.90095% |
? ? |
843.28 ? |
|
zSOL ZSOL Comprar / Vender |
132.51 0.0021003 |
-4.69501% | -4.50971% |
? ? |
4080.22 ? |
|
PLC Ultima PLCU Comprar / Vender |
131.43 0.00208934 |
-4.83796% | -9.52568% |
? ? |
5785.02 ? |
|
Wrapped LIBERTAS OMNIBUS LIBERTAS Comprar / Vender |
128.77 0.00205018 |
+3.92364% | +5.59299% |
? ? |
33382 1 |
|
Backed GOVIES 0-6 months EURO BC3M Comprar / Vender |
128.46 0.00203575 |
-0.17267% | +0.394096% |
? ? |
? ? |
|
Monero XMR Comprar / Vender |
120.25 0.00190368 |
-1.18897% | +1.19472% |
2177210000 34468 |
45785000 725 |
|
iFARM IFARM Comprar / Vender |
120.11 0.00190581 |
-1.37074% | +16.7895% |
? ? |
5502.2 ? |
|
Arbius AIUS Comprar / Vender |
115.99 0.0018419 |
-8.82947% | -15.001% |
10571500 168 |
691567 11 |
|
Punk X PUNK Comprar / Vender |
115.66 0.00183215 |
+0.62152% | 0% |
? ? |
380.94 ? |
|
PSI Gate PSI/ACC Comprar / Vender |
114.29 0.00181915 |
+46.4787% | +1.81211% |
? ? |
3839.49 ? |
|
f(x) Protocol FXN Comprar / Vender |
113.27 0.00179836 |
-0.41057% | +16.9217% |
6811420 108 |
56028 1 |
|
Convex FXN CVXFXN Comprar / Vender |
113.16 0.00179104 |
-0.67225% | +19.9492% |
? ? |
8044.16 ? |
|
Bankless BED Index BED Comprar / Vender |
111.05 0.00176158 |
-0.15442% | +0.955329% |
802772 13 |
543.5 ? |
|
Coinbase Tokenized Stock Defichain DCOIN Comprar / Vender |
110.35 0.00175331 |
-1.97971% | +8.32548% |
? ? |
20136 ? |
|
Backed IB01 $ Treasury Bond 0-1yr BIB01 Comprar / Vender |
110 0.00174321 |
-0.01818% | +0.0727802% |
? ? |
? ? |
|
Backed ZPR1 $ 1-3 Month T-Bill BZPR1 Comprar / Vender |
109.56 0.00174007 |
-0.01369% | +0.109654% |
? ? |
? ? |
|
Palette PLT Comprar / Vender |
108.33 0.00172319 |
-10.4441% | -15.0739% |
? ? |
50890 1 |
|
FairLight FCDP Comprar / Vender |
107.36 0.00169925 |
-7.66239% | -23.7289% |
? ? |
1073.6 ? |
|
OUSG OUSG Comprar / Vender |
105.99 0.00167995 |
+0.02573% | +0.117689% |
? ? |
? ? |
|
Quant QNT Comprar / Vender |
103.03 0.00163107 |
-5.54057% | -2.43794% |
1496100000 23685 |
20899800 331 |
|
Hashport Bridged QNT QNT[HTS] Comprar / Vender |
102.94 0.00162882 |
-3.09643% | -0.839233% |
? ? |
15456.1 ? |
|
SPDR Gold Shares Defichain DGLD Comprar / Vender |
102.27 0.00162493 |
-95.633% | -1.83197% |
? ? |
0.00899164 ? |
|
DeFi Pulse Index DPI Comprar / Vender |
100.07 0.00158889 |
+0.05776% | -3.46251% |
20119600 319 |
30938 ? |
|
LIF3 LSHARE (OLD) LSHARE Comprar / Vender |
99.79 0.00158382 |
-4.49042% | -0.656654% |
2917640 46 |
1123.1 ? |
|
Aave v3 DPI ADPI Comprar / Vender |
99.64 0.00157706 |
-0.12335% | -1.01314% |
? ? |
? ? |
|
OSHI OSHI Comprar / Vender |
97.65 0.00154953 |
-0.32577% | +19.0202% |
1346180 21 |
137268 2 |
|
Kwenta KWENTA Comprar / Vender |
95.68 0.0015188 |
-2.33729% | -9.07316% |
50850800 807 |
118482 2 |
|
Illuvium ILV Comprar / Vender |
95.02 0.00150427 |
-1.75135% | -0.820317% |
607969000 9625 |
5963930 94 |
|
Novem Gold Token NNN Comprar / Vender |
94.51 0.00149942 |
-0.77654% | -1.1304% |
? ? |
471037 7 |
|
Aave yVault YVAAVE Comprar / Vender |
93.52 0.00148317 |
-0.71737% | +2.94032% |
? ? |
? ? |
|
Aave Polygon AAVE AMAAVE Comprar / Vender |
89.54 0.00142145 |
-0.36037% | +3.51561% |
? ? |
? ? |
|
Aave AAVE Comprar / Vender |
89.16 0.0014115 |
-1.56261% | +2.09979% |
1320130000 20899 |
92763100 1469 |
|
Aave v3 AAVE AAAVE Comprar / Vender |
88.86 0.00140644 |
+0.60457% | +2.27203% |
? ? |
? ? |
|
Aave AAVE AAAVE Comprar / Vender |
88.35 0.00140256 |
-2.3174% | +3.29436% |
? ? |
2726.93 ? |
|
LONG LONG Comprar / Vender |
86.3 0.00136787 |
-2.06565% | -16.9988% |
? ? |
981.68 ? |
|
Dino Poker RAWR Comprar / Vender |
86.12 0.0013699 |
-11.44% | +11.0071% |
? ? |
4776.62 ? |
|
Binance-Peg Litecoin LTC Comprar / Vender |
84.85 0.00134636 |
-2.57913% | +2.72193% |
? ? |
4078550 65 |
|
Litecoin LTC Comprar / Vender |
84.73 0.00134136 |
-3.78507% | +2.21722% |
6309960000 99893 |
502667000 7958 |
|
Ethereum Volatility Index Token ETHV Comprar / Vender |
84.66 0.00134398 |
-0.34456% | +0.795128% |
? ? |
1.032 ? |
|
Aave AMM UniBATWETH AAMMUNIBATWETH Comprar / Vender |
83.16 0.00132017 |
+0.05996% | +3.4546% |
? ? |
? ? |
|
Harvest Finance FARM Comprar / Vender |
82.92 0.00131625 |
+0.45246% | +19.6254% |
55572800 882 |
16704900 265 |
|
Amazon Tokenized Stock Defichain DAMZN Comprar / Vender |
82.11 0.00130462 |
-0.85843% | -1.64036% |
? ? |
0.46315 ? |
|
Gascoin GCN Comprar / Vender |
79.78 0.0012643 |
+0.50317% | -0.30162% |
? ? |
2.29 ? |
|
IPMB IPMB Comprar / Vender |
79.66 0.00126082 |
-0.12601% | +1.4175% |
? ? |
65158 1 |
|
Tesla Tokenized Stock Defichain DTSLA Comprar / Vender |
79.32 0.00126095 |
+0.6243% | +10.2135% |
? ? |
11492.2 ? |
|
Google Tokenized Stock Defichain DGOOGL Comprar / Vender |
77.95 0.00123852 |
-2.27146% | +7.06514% |
? ? |
22897 ? |
|
Apple Tokenized Stock Defichain DAAPL Comprar / Vender |
77.04 0.00122406 |
-1.58601% | -0.272425% |
? ? |
431.71 ? |
|
Gram Gold GRAMG Comprar / Vender |
76.99 0.00121891 |
+0.09234% | -2.5858% |
? ? |
8792.26 ? |
|
VeraOne VRO Comprar / Vender |
76.16 0.00120925 |
+1.11312% | -1.09614% |
22519500 358 |
27560 ? |
|
Memefi Toybox 404 TOYBOX Comprar / Vender |
75.61 0.00120381 |
-0.45154% | +2.6924% |
? ? |
113.05 ? |
|
Kinesis Gold KAU Comprar / Vender |
75.6 0.00119912 |
+0.35344% | -0.736359% |
103472000 1641 |
33822 1 |
|
Comtech Gold CGO Comprar / Vender |
75.16 0.00119353 |
-0.38857% | -2.53298% |
10601900 168 |
832833 13 |
|
tGOLD TXAU Comprar / Vender |
75.15 0.00119314 |
+0.54206% | -2.21528% |
7019170 111 |
16236.1 ? |
|
VNX Gold VNXAU Comprar / Vender |
74.52 0.00118211 |
-0.37485% | -2.79906% |
752631 12 |
106073 2 |
|
Alphabet ALPHABET Comprar / Vender |
74.41 0.0011847 |
-1.61962% | +2.58322% |
? ? |
315850 5 |
|
Index Coop Ethereum 2x Index ETH2X Comprar / Vender |
74.41 0.00118365 |
+0.28562% | +5.94536% |
? ? |
1922.96 ? |
|
Dream Machine Token DMT Comprar / Vender |
74.17 0.00117736 |
-6.59239% | -13.9271% |
44804800 711 |
803399 13 |
|
Keep3rV1 KP3R Comprar / Vender |
73.65 0.00116888 |
+0.08281% | -7.03054% |
37546500 596 |
4516800 72 |
|
Overnight Finance OVN Comprar / Vender |
72.46 0.0011483 |
-8.17011% | -9.34602% |
? ? |
1959860 31 |
|
Wrapped Virgin Gen-0 CryptoKittties WVG0 Comprar / Vender |
71.45 0.00113224 |
-0.47718% | -11.4258% |
87882 1 |
427.32 ? |
|
Olympus v1 OHM Comprar / Vender |
71.16 0.0011315 |
+0.52484% | -2.45004% |
? ? |
249.05 ? |
|
WAXE WAXE Comprar / Vender |
68.65 0.00108928 |
-1.48835% | +1.93197% |
? ? |
3445.9 ? |
|
HANePlatform HANEP Comprar / Vender |
68.2 0.00108583 |
+0.32047% | -0.213139% |
? ? |
19204 ? |
|
Cleopatra CLEO Comprar / Vender |
68.07 0.00107769 |
-1.47749% | -18.0346% |
? ? |
4718.02 ? |
|
Venus BETH VBETH Comprar / Vender |
66.26 0.00105136 |
-0.92158% | +1.87727% |
? ? |
? ? |
|
iShares MSCI World ETF Tokenized Stock Defichain DURTH Comprar / Vender |
66.16 0.00105119 |
+0.19446% | -0.349937% |
? ? |
669.05 ? |
|
Nexus Mutual NXM Comprar / Vender |
65.75 0.00104089 |
+0.32728% | +3.41928% |
265788000 4208 |
? ? |
|
LONG (ETH) LONG Comprar / Vender |
65.74 0.00104411 |
+0.6283% | 0% |
? ? |
119.67 ? |
|
Bitcoin SV BSV Comprar / Vender |
65.59 0.00103836 |
-0.92511% | -1.89277% |
1290610000 20432 |
23538900 373 |
|
Wrapped NXM WNXM Comprar / Vender |
64.81 0.00102878 |
+0.45602% | +2.7885% |
69276100 1100 |
2928790 46 |
|
Venus ETH VETH Comprar / Vender |
64.74 0.00102724 |
-0.43526% | +2.70702% |
? ? |
? ? |
|
cETH CETH Comprar / Vender |
63.25 0.00100131 |
+0.2157% | +2.78987% |
382008000 6048 |
1705.3 ? |
|
Escrowed Illuvium 2 SILV2 Comprar / Vender |
62.69 0.000994227 |
+0.86134% | +7.16881% |
? ? |
23380 ? |
|
The Ordinals Council CNCL Comprar / Vender |
62.52 0.000991751 |
-0.06819% | -2.37842% |
625219 10 |
127.6 ? |
|
Metis METIS Comprar / Vender |
61.82 0.000978676 |
-1.16557% | -2.48344% |
348338000 5515 |
11914400 189 |
|
Wrapped Metis WMETIS Comprar / Vender |
61.74 0.000977378 |
-1.15258% | -2.3766% |
? ? |
894356 14 |
|
Staked Metis Token ARTMETIS Comprar / Vender |
61.66 0.00097704 |
-0.20558% | -1.04309% |
? ? |
40058 1 |
|
Aave AMM UniRENWETH AAMMUNIRENWETH Comprar / Vender |
61.04 0.000969012 |
-1.30419% | +2.4505% |
? ? |
? ? |
|
Quickswap [OLD] QUICK Comprar / Vender |
60.61 0.000961926 |
-0.96632% | -24.7618% |
42082000 668 |
10108.5 ? |
|
Lyfe Gold LGOLD Comprar / Vender |
59.18 0.000939037 |
-1.51774% | +0.707433% |
? ? |
275.48 ? |
|
PLC Ultima Classic PLCUC Comprar / Vender |
58.95 0.000934202 |
+22.7967% | +36.8383% |
? ? |
7954.95 ? |
|
JTC Network JTC Comprar / Vender |
58.3 0.000922921 |
+0.4138% | +0.663532% |
? ? |
157545 2 |
|
Pizza Gram PIZZA Comprar / Vender |
56.59 0.000897542 |
+2.38903% | -49.1826% |
? ? |
13694.1 ? |
|
Compound COMP Comprar / Vender |
56.56 0.000895404 |
+1.17921% | +1.92892% |
387390000 6133 |
29672400 470 |
|
Kylacoin KCN Comprar / Vender |
56.1 0.000889855 |
-2.67749% | +4.54381% |
302272 5 |
66559 1 |
|
Tellor Tributes TRB Comprar / Vender |
55.89 0.000886496 |
-3.54306% | +0.43896% |
143712000 2279 |
37993400 603 |
|
Origin LGNS LGNS Comprar / Vender |
55.74 0.000886493 |
+1.2307% | +2.10623% |
? ? |
275130 4 |
|
Meld Gold MCAU Comprar / Vender |
55.6 0.000882218 |
+0.00674% | +0.309054% |
? ? |
4.43 ? |
|
LifeRestart (Ordinals) EFIL Comprar / Vender |
53.77 0.000850805 |
-5.79251% | -20.0381% |
? ? |
124659 2 |
|
404Aliens 404A Comprar / Vender |
52.53 0.000836345 |
+2.10178% | +2.52709% |
? ? |
58541 1 |
|
OKB OKB Comprar / Vender |
52.51 0.000831288 |
-0.62797% | -5.17229% |
3141450000 49732 |
4234660 67 |
|
Wrapped OKB WOKB Comprar / Vender |
52.11 0.000826225 |
-0.96295% | 0% |
? ? |
108041 2 |