USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
167.99 0.00266786 |
+6.56212% | +12.5392% |
? ? |
605.87 ? |
 |
|
165.48 0.00262637 |
+1.44379% | +8.74124% |
? ? |
44.2 ? |
 |
|
164.66 0.00260868 |
+2.92295% | -8.75348% |
? ? |
994.58 ? |
 |
|
164.35 0.00260774 |
+63.4646% | +159.171% |
18159300 288 |
1667370 26 |
 |
|
160.43 0.00253925 |
+6.72996% | +10.8335% |
? ? |
46765 1 |
 |
|
160.23 0.00253609 |
+6.23793% | +11.0246% |
? ? |
1136.86 ? |
 |
|
159.96 0.00253181 |
+7.57758% | +9.57645% |
? ? |
74.05 ? |
 |
|
159.34 0.002522 |
+7.71818% | +12.4635% |
? ? |
27.73 ? |
 |
|
158.95 0.00251428 |
+6.96823% | +11.6184% |
? ? |
9656.01 ? |
 |
|
158.08 0.00250206 |
+6.73555% | +11.6833% |
? ? |
348615 6 |
 |
|
157.47 0.0024924 |
+6.97691% | +11.7568% |
? ? |
1676.63 ? |
 |
|
157.37 0.00249082 |
+8.4836% | +11.5202% |
? ? |
801.76 ? |
 |
|
157.31 0.00248987 |
+6.75888% | +11.8164% |
? ? |
566842 9 |
 |
|
157.31 0.00248987 |
+7.0749% | +11.5206% |
? ? |
61390 1 |
 |
|
157.25 0.00248892 |
+8.20946% | +11.5352% |
? ? |
19503.3 ? |
 |
|
156.57 0.0024804 |
+8.81989% | +11.6159% |
? ? |
131301 2 |
 |
|
156.4 0.00247547 |
+8.4139% | +11.7065% |
? ? |
65211 1 |
 |
|
155.91 0.00246771 |
+7.02021% | +11.7204% |
? ? |
258.65 ? |
 |
|
155.68 0.00246407 |
+6.90498% | +11.8375% |
? ? |
4035790 64 |
 |
|
155.48 0.00246091 |
+8.37267% | +11.6713% |
? ? |
76486 1 |
 |
|
155.04 0.00245394 |
+6.83595% | +11.7988% |
? ? |
728699 12 |
 |
|
154 0.00243598 |
+6.81444% | +11.0589% |
? ? |
15580.5 ? |
 |
|
153.99 0.00244774 |
+7.14358% | +12.3499% |
68969700000 1096310 |
2615490000 41574 |
 |
|
153.8 0.00244488 |
+5.85349% | +10.1477% |
? ? |
1974040 31 |
 |
|
153.77 0.0024439 |
+5.91882% | +9.61342% |
? ? |
389059000 6183 |
 |
|
143.81 0.00228357 |
-0.25855% | +2.2989% |
? ? |
? ? |
 |
|
134.71 0.00214135 |
-2.65289% | -2.61816% |
? ? |
17657 ? |
 |
|
133.86 0.00211904 |
+0.47185% | -5.97536% |
? ? |
637.86 ? |
 |
|
132.8 0.00211088 |
+1.07443% | +8.55556% |
2411540000 38332 |
50050800 796 |
 |
|
132.6 0.00210787 |
-2.38617% | -7.57907% |
? ? |
10367.7 ? |
 |
|
132.02 0.00209849 |
-6.11599% | +103.821% |
340027000 5405 |
512329000 8144 |
 |
|
131 0.0020793 |
-3.94402% | +7.83915% |
7235810 115 |
71248 1 |
 |
|
129.85 0.00206272 |
+2.51602% | +7.13754% |
? ? |
4972.39 ? |
 |
|
129.59 0.00205996 |
+0.52217% | +0.516774% |
? ? |
? ? |
|
|
128.04 0.00202678 |
+12.2164% | 0% |
? ? |
11361300 180 |
|
|
126.73 0.00200735 |
-2.03061% | -29.7892% |
? ? |
10576.6 ? |
 |
|
126.33 0.00199984 |
+1.61294% | -5.18184% |
? ? |
7628.35 ? |
 |
|
122.13 0.00192917 |
-4.88017% | -7.89581% |
1273560 20 |
13188 ? |
 |
|
118.2 0.00186789 |
+8.01986% | +8.4092% |
3462500 55 |
6804.51 ? |
 |
|
116.29 0.00184198 |
+2.32434% | +0.358417% |
? ? |
7.08 ? |
|
|
113.98 0.00180457 |
+2.33551% | +1.02122% |
? ? |
366.65 ? |
 |
|
110.24 0.00175237 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.0017431 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
109.3 0.00173127 |
+9.25836% | +13.1099% |
? ? |
19940.3 ? |
 |
|
106.16 0.00168594 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
102.01 0.00161562 |
-11.1676% | -9.38607% |
? ? |
54677 1 |
 |
|
100.25 0.00158792 |
+30.9755% | +2.91037% |
? ? |
1513.35 ? |
 |
|
99.68 0.00158444 |
+3.0473% | -1.9556% |
1450540000 23057 |
18464500 293 |
 |
|
98.81 0.00156846 |
+1.76659% | -2.68765% |
? ? |
2658.81 ? |
![Đồ thị giá Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.24 0.00155591 |
-0.08958% | -0.51064% |
? ? |
30.53 ? |
|
|
97.96 0.00155433 |
+1.99455% | +0.406304% |
19545900 310 |
71766 1 |
|
|
97.78 0.00155211 |
+3.05647% | +1.47388% |
? ? |
205.14 ? |
 |
|
97.24 0.00154469 |
+1.95879% | +0.503376% |
? ? |
? ? |
|
|
95.35 0.00150944 |
+1.2062% | +1.37613% |
? ? |
367583 6 |
 |
|
95.25 0.00151477 |
+0.98754% | -5.59216% |
? ? |
5257.8 ? |
 |
|
94.83 0.00150615 |
+4.8284% | +6.58872% |
? ? |
? ? |
 |
|
90.62 0.00143953 |
+5.09973% | +6.29577% |
? ? |
? ? |
 |
|
90.3 0.00143317 |
+3.16417% | +5.53416% |
? ? |
? ? |
 |
|
90.22 0.00143407 |
+4.56691% | +6.45245% |
1337780000 21264 |
77607300 1234 |
 |
|
89.83 0.00142571 |
+3.3909% | +5.12197% |
? ? |
4577.52 ? |
 |
|
89.29 0.00141928 |
+1.95191% | -2.00566% |
573972000 9123 |
8101190 129 |
 |
|
87.01 0.00138096 |
+1.40898% | +2.62086% |
? ? |
25.17 ? |
 |
|
85.97 0.00136001 |
+41.2466% | +44.7831% |
? ? |
23960 ? |
 |
|
85.47 0.00135366 |
-2.04478% | -25.6051% |
? ? |
6754.09 ? |
 |
|
83.54 0.0013273 |
-1.36117% | +2.55347% |
? ? |
491.96 ? |
 |
|
83.22 0.00131756 |
+1.90674% | +3.56448% |
? ? |
1230960 19 |
 |
|
83.11 0.00132105 |
+1.57811% | +4.45029% |
6195490000 98479 |
285230000 4534 |
 |
|
82.58 0.00130681 |
+0.89552% | -6.73187% |
43889800 695 |
48932 1 |
 |
|
81.99 0.00130244 |
+2.95592% | +2.45381% |
? ? |
210012 3 |
 |
|
80.55 0.00127493 |
-10.3736% | +8.35256% |
? ? |
28311 ? |
 |
|
80.1 0.00127129 |
+0.9378% | +1.44725% |
? ? |
? ? |
 |
|
78.86 0.00125356 |
-0.01837% | -0.743019% |
? ? |
0.701826 ? |
|
|
77.95 0.00123964 |
+2.85278% | +0.193491% |
? ? |
2367.21 ? |
|
|
77.61 0.00123424 |
+1.46878% | -0.874328% |
? ? |
1878.26 ? |
|
|
77.2 0.00122388 |
+1.91484% | +2.29745% |
? ? |
16069.4 ? |
 |
|
76.65 0.00121897 |
+1.0999% | -0.568068% |
? ? |
0.844431 ? |
|
|
76.15 0.00120338 |
+2.20676% | +2.58863% |
104265000 1648 |
93108 1 |
 |
|
76.07 0.00120713 |
+2.35825% | +2.77789% |
10735300 170 |
239883 4 |
 |
|
75.98 0.00120557 |
+2.43292% | +3.08655% |
22242700 353 |
28258 ? |
 |
|
75.38 0.00119033 |
+0.47125% | +1.98665% |
775141 12 |
115502 2 |
 |
|
74.74 0.00118274 |
+2.36271% | -0.386765% |
50393400 797 |
6709870 106 |
|
|
73.99 0.00117197 |
+2.54286% | +1.12006% |
? ? |
729.51 ? |
 |
|
72.79 0.00115536 |
-0.46834% | -0.152916% |
6805200 108 |
160.92 ? |
|
|
72.57 0.00115024 |
-0.44179% | +3.23834% |
37012600 587 |
4377340 69 |
 |
|
71.32 0.00113421 |
+1.05378% | +1.90632% |
? ? |
0.00295467 ? |
 |
|
70.59 0.00111469 |
-0.9505% | -8.99388% |
925180 15 |
145503 2 |
 |
|
70.31 0.00111217 |
-2.65504% | +88.025% |
? ? |
610.95 ? |
 |
|
69.87 0.00111046 |
-0.47396% | -0.0178247% |
? ? |
885.17 ? |
|
|
68.06 0.00107826 |
+2.57121% | +2.78383% |
? ? |
24548 ? |
 |
|
67.37 0.00106612 |
+3.33968% | +6.33823% |
69821500 1105 |
2225760 35 |
 |
|
66.86 0.00106275 |
+2.01847% | +8.46984% |
267001000 4244 |
? ? |
 |
|
66.8 0.00105668 |
+0.42557% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
64.99 0.00103303 |
+4.28627% | +10.9812% |
1281680000 20373 |
14614600 232 |
 |
|
64.59 0.00102308 |
+5.97518% | +3.12464% |
? ? |
9037.48 ? |
 |
|
64.13 0.00101521 |
+0.67871% | +0.832397% |
? ? |
? ? |
|
|
63.86 0.00101094 |
-0.52908% | +2.62218% |
? ? |
53.48 ? |
 |
|
63.31 0.00100585 |
+0.20636% | -0.203218% |
? ? |
1357710 22 |
|
|
63.02 0.000997641 |
+1.07919% | +1.18039% |
? ? |
? ? |
 |
|
61.75 0.000981608 |
+1.46049% | +2.32642% |
? ? |
13.6 ? |
 |
|
61.55 0.000976039 |
+4.61556% | +3.5838% |
? ? |
1584570 25 |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng