USDKryptoměny
| Kryptoměna | Cena | 24 hodin | 7 dní | Tržní kapitalizace | Objem 24 hodin |
Změna v ceně 7 dní |
|---|---|---|---|---|---|---|
|
162.08 0.00267534 |
-0.0286% | +3.04702% |
? ? |
16.21 ? |
 |
|
160.24 0.00264798 |
+0.13119% | +3.76551% |
? ? |
510.81 ? |
 |
|
155.15 0.00255698 |
+2.76021% | +6.74609% |
? ? |
26.84 ? |
 |
|
155 0.00256759 |
-6.37063% | -11.1765% |
? ? |
31395 1 |
 |
|
154.44 0.0025465 |
+0.60181% | +3.70726% |
? ? |
114.43 ? |
 |
|
154.08 0.00253847 |
-3.82218% | -10.9091% |
? ? |
332.8 ? |
 |
|
153.25 0.00252567 |
-0.41348% | +3.18761% |
? ? |
10604.8 ? |
 |
|
152.28 0.00250968 |
-0.64691% | +2.7474% |
? ? |
4225.61 ? |
 |
|
151.2 0.00249188 |
+0.82669% | +3.82595% |
? ? |
1400.69 ? |
 |
|
150.3 0.00247824 |
-0.75079% | +3.06141% |
? ? |
5728.27 ? |
 |
|
149.5 0.00246387 |
-0.75704% | +2.81812% |
? ? |
364604 6 |
 |
|
148.97 0.00245513 |
-0.69121% | +2.89809% |
? ? |
13762.2 ? |
 |
|
148.85 0.00245315 |
-0.81758% | +2.80862% |
? ? |
3875.86 ? |
 |
|
148.61 0.0024492 |
-0.74727% | +3.07298% |
? ? |
106886 2 |
 |
|
148.57 0.00244854 |
-0.95284% | +2.88848% |
? ? |
530397 9 |
 |
|
147.9 0.00243545 |
-0.76047% | +2.89697% |
? ? |
46605 1 |
 |
|
147.82 0.00243618 |
-0.77431% | +2.85693% |
? ? |
20411 ? |
 |
|
147.39 0.00242909 |
-0.56422% | +3.14198% |
? ? |
4131930 68 |
 |
|
147.35 0.00243268 |
-1.09696% | +4.00704% |
66277900000 1094220 |
3185480000 52591 |
 |
|
147.34 0.00242827 |
-0.85474% | +2.93721% |
? ? |
1155.1 ? |
 |
|
146.99 0.0024225 |
-0.8837% | +2.85723% |
? ? |
37078 1 |
 |
|
146.73 0.00243188 |
+0.09292% | +3.01811% |
? ? |
449138000 7444 |
 |
|
146.52 0.00242711 |
-0.57404% | +3.04037% |
? ? |
2219960 37 |
 |
|
146.48 0.00241525 |
-0.24843% | +2.82362% |
? ? |
5441.7 ? |
 |
|
146.26 0.00241047 |
-0.81656% | +2.82369% |
? ? |
860674 14 |
 |
|
144.02 0.00238843 |
+27.0798% | +102.215% |
15842300 263 |
2598060 43 |
 |
|
142.15 0.00234668 |
+12.7041% | 0% |
? ? |
12625700 208 |
|
|
139.18 0.00230633 |
-2.862% | -1.78164% |
? ? |
? ? |
 |
|
135.44 0.00224283 |
+0.53155% | -6.46133% |
? ? |
40918 1 |
 |
|
134.59 0.0022138 |
-0.36013% | -23.773% |
? ? |
19973 ? |
 |
|
133.45 0.0022032 |
-0.98141% | +7.18176% |
2423900000 40017 |
52081300 860 |
 |
|
132.09 0.00218808 |
-8.53629% | -8.28767% |
? ? |
17112.5 ? |
 |
|
129.57 0.00214424 |
-0.02692% | +0.142505% |
? ? |
? ? |
|
|
122.4 0.00202154 |
-4.51592% | -10.648% |
1276370 21 |
26113 ? |
 |
|
122.32 0.00202372 |
-5.19335% | -2.91668% |
6821970 113 |
40435 1 |
 |
|
122.27 0.00202176 |
-4.57533% | -2.03588% |
? ? |
4696.1 ? |
 |
|
121.72 0.00200554 |
-5.76126% | -18.2811% |
? ? |
1508.86 ? |
 |
|
118.79 0.00195726 |
-4.63318% | -13.4657% |
? ? |
6832.93 ? |
 |
|
118.27 0.00195258 |
-7.35102% | +64.534% |
304069000 5020 |
418044000 6902 |
 |
|
117.3 0.00193984 |
+4.74901% | +4.06913% |
3429640 57 |
4277 ? |
 |
|
113.69 0.00187002 |
-1.74512% | -4.47185% |
? ? |
3.17 ? |
 |
|
110.82 0.0018251 |
+7.1261% | -4.98007% |
? ? |
60394 1 |
 |
|
110.26 0.00182468 |
+0.01814% | +0.118042% |
? ? |
? ? |
|
|
109.8 0.00181557 |
+0.06379% | +0.0865959% |
? ? |
? ? |
|
|
108.22 0.00179362 |
-2.70393% | -6.03932% |
? ? |
323.77 ? |
 |
|
106.16 0.0017543 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
104.87 0.00172495 |
+1.3857% | +0.272169% |
? ? |
20284 ? |
|
|
98.24 0.00161792 |
-0.08958% | -0.491014% |
? ? |
30.53 ? |
|
|
97.52 0.00160633 |
-3.07048% | +1.48437% |
? ? |
195.05 ? |
 |
|
96.67 0.00159327 |
+0.48911% | +0.326434% |
? ? |
202.82 ? |
|
|
96.47 0.00159268 |
-1.88648% | -8.08001% |
1403570000 23172 |
19454700 321 |
 |
|
95.26 0.00157003 |
-2.80173% | -9.12933% |
? ? |
3966.79 ? |
![Cenový graf Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
92.87 0.00154006 |
-2.09455% | -1.83136% |
? ? |
330136 5 |
 |
|
92.25 0.00152537 |
-3.18328% | -5.69967% |
? ? |
? ? |
 |
|
92.19 0.00152888 |
-4.96385% | -9.08117% |
17799000 295 |
21956 ? |
 |
|
90.25 0.0014945 |
-5.05233% | -11.558% |
? ? |
13615.9 ? |
 |
|
88.31 0.00145887 |
-4.95813% | -3.66381% |
? ? |
? ? |
 |
|
87.85 0.00144843 |
+12.3969% | +54.9434% |
? ? |
25636 ? |
 |
|
87.01 0.00144238 |
+1.69614% | +2.46762% |
? ? |
25.17 ? |
 |
|
84.97 0.00140856 |
-4.49689% | -3.1214% |
? ? |
1759.68 ? |
 |
|
84.77 0.00139951 |
-5.05373% | -3.33844% |
1258200000 20772 |
71361500 1178 |
 |
|
84.07 0.00139364 |
-5.14833% | -3.29197% |
? ? |
? ? |
 |
|
84.02 0.00138929 |
-4.15194% | -3.06219% |
? ? |
? ? |
 |
|
83.78 0.00138317 |
-6.4233% | -12.7411% |
538538000 8891 |
9248860 153 |
 |
|
81.82 0.00135291 |
-2.10511% | -2.13183% |
? ? |
578.38 ? |
 |
|
80.6 0.00133585 |
-1.95496% | -1.52298% |
? ? |
1448360 24 |
 |
|
80.49 0.00132885 |
-2.25286% | -1.41438% |
5999610000 99051 |
328062000 5416 |
 |
|
80.4 0.00132943 |
+0.05888% | +0.129643% |
? ? |
206064 3 |
|
|
79.52 0.00131597 |
-0.52514% | +0.10116% |
? ? |
0.769385 ? |
|
|
77.64 0.00128055 |
+1.56897% | +2.63712% |
? ? |
18104.1 ? |
 |
|
77.5 0.00128131 |
-5.66436% | -13.634% |
41271500 682 |
105869 2 |
 |
|
76.96 0.00127578 |
-2.63025% | -4.65146% |
? ? |
? ? |
 |
|
76.84 0.00126838 |
+3.14417% | +4.81129% |
762370 13 |
120348 2 |
 |
|
76.7 0.00127012 |
-1.40337% | -3.93396% |
? ? |
426.84 ? |
 |
|
76.05 0.00126023 |
+1.2641% | +2.81842% |
104386000 1730 |
197808 3 |
 |
|
76 0.00125976 |
+1.51569% | +3.69075% |
10716700 178 |
243319 4 |
 |
|
75.39 0.00124843 |
-1.58579% | -2.07305% |
? ? |
0.830605 ? |
 |
|
75.1 0.00124362 |
-3.03392% | -6.06299% |
? ? |
6200.22 ? |
 |
|
74.75 0.00123966 |
-0.93417% | +0.981548% |
22107000 367 |
27944 ? |
|
|
73.8 0.00121887 |
+5.30923% | -8.80549% |
1006100 17 |
150755 2 |
 |
|
72.74 0.00120345 |
-0.54173% | -0.946847% |
6776290 112 |
335.04 ? |
|
|
71.2 0.0011726 |
-17.8453% | -39.7102% |
? ? |
11734.3 ? |
 |
|
70.7 0.00116888 |
-2.82743% | -7.06432% |
47450100 784 |
8203620 136 |
 |
|
70.37 0.00115748 |
-3.45731% | -7.01941% |
? ? |
761.05 ? |
 |
|
70.15 0.00116165 |
-3.72247% | -1.78253% |
? ? |
0.00290121 ? |
 |
|
69.98 0.00115332 |
-20.7564% | +6.54758% |
? ? |
34640 1 |
 |
|
69.7 0.00114646 |
-8.36896% | -28.4493% |
? ? |
6746.73 ? |
 |
|
68.48 0.00113498 |
-4.84552% | -4.17242% |
? ? |
2229.46 ? |
 |
|
68.37 0.00113222 |
-2.70153% | -9.01238% |
34795800 576 |
3389080 56 |
 |
|
65.34 0.00107736 |
-8.21915% | +83.3799% |
? ? |
641.26 ? |
 |
|
64.04 0.00105727 |
-2.37487% | -1.35272% |
255876000 4224 |
? ? |
 |
|
63.13 0.00104465 |
-0.03086% | -0.0502571% |
? ? |
808871 13 |
|
|
62.99 0.00104343 |
+6.07588% | +1.62604% |
? ? |
28.63 ? |
 |
|
62.94 0.00103694 |
-6.07267% | -9.81007% |
? ? |
109227 2 |
 |
|
62.9 0.00103993 |
-1.4365% | -3.98457% |
64834000 1072 |
2162970 36 |
 |
|
61.73 0.00101913 |
-3.23817% | -0.96932% |
1216140000 20078 |
16465900 272 |
|
|
61.7 0.00102317 |
-3.8895% | -4.99023% |
? ? |
4337.76 ? |
 |
|
61.63 0.00101372 |
-1.15279% | -2.8394% |
? ? |
17214.3 ? |
 |
|
61.59 0.00102134 |
-2.91777% | -4.94298% |
? ? |
? ? |
 |
|
59.75 0.00099083 |
-3.68295% | -5.8088% |
? ? |
? ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng