USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
167.08 0.00265941 |
+6.34611% | +14.0224% |
? ? |
0.208838 ? |
 |
|
165.7 0.00263996 |
+6.43215% | +10.127% |
? ? |
599.39 ? |
 |
|
165.48 0.0026394 |
+1.44379% | +9.49908% |
? ? |
44.2 ? |
 |
|
160.4 0.00255239 |
+0.11924% | -12.1052% |
? ? |
1722.8 ? |
 |
|
159.39 0.00253705 |
+5.71313% | +10.6633% |
? ? |
65049 1 |
 |
|
158.22 0.00251842 |
+8.8733% | +11.0991% |
? ? |
841.1 ? |
 |
|
158.17 0.00251763 |
+5.73527% | +10.5101% |
? ? |
1166.47 ? |
 |
|
157.97 0.00251489 |
+6.94891% | +11.8228% |
? ? |
15361.3 ? |
 |
|
157.61 0.00250871 |
+9.06632% | +12.3146% |
? ? |
22.95 ? |
 |
|
157.2 0.00250219 |
+6.87026% | +10.0183% |
? ? |
473885 8 |
 |
|
156.95 0.00249821 |
+5.2874% | +9.05047% |
? ? |
91.45 ? |
 |
|
156.67 0.00249375 |
+7.08014% | +10.4663% |
? ? |
2238.4 ? |
 |
|
156.54 0.00249168 |
+7.13305% | +12.3526% |
? ? |
41084 1 |
 |
|
156.13 0.00248516 |
+6.65563% | +9.76547% |
? ? |
19462.2 ? |
 |
|
155.09 0.0024686 |
+6.93138% | +12.2898% |
? ? |
1996.42 ? |
 |
|
154.84 0.00246462 |
+5.76825% | +10.6726% |
? ? |
989.2 ? |
 |
|
154.15 0.00245364 |
+6.98143% | +12.1633% |
? ? |
981957 16 |
 |
|
153.73 0.00244696 |
+6.3683% | +8.68473% |
? ? |
67015 1 |
 |
|
153.59 0.00244516 |
+7.46052% | +10.2218% |
? ? |
15011.9 ? |
 |
|
153.56 0.00244355 |
+6.75465% | +9.93699% |
? ? |
228205 4 |
 |
|
152.97 0.00243486 |
+5.81501% | +10.802% |
? ? |
2825490 45 |
 |
|
152.96 0.0024347 |
+6.38505% | +9.15445% |
? ? |
92007 1 |
 |
|
152.86 0.00243369 |
+6.38903% | +9.49965% |
68526700000 1091020 |
2737560000 43585 |
 |
|
152.01 0.00241689 |
+5.74778% | +10.1463% |
? ? |
1856680 30 |
 |
|
151.67 0.00241536 |
+6.26093% | +10.5399% |
? ? |
225862000 3597 |
 |
|
142.95 0.00227947 |
-0.77974% | +1.55304% |
? ? |
? ? |
 |
|
138.87 0.00221021 |
+15.0412% | 0% |
? ? |
12484700 199 |
|
|
135.75 0.00215836 |
-2.82135% | -1.19131% |
? ? |
8723.83 ? |
 |
|
134.54 0.00214348 |
-9.07079% | -3.47104% |
? ? |
3308.41 ? |
 |
|
132.29 0.00210619 |
-0.42976% | +7.76089% |
2400700000 38222 |
54572800 869 |
 |
|
132.1 0.00210317 |
+8.6361% | +73.071% |
340461000 5420 |
574020000 9139 |
 |
|
131.92 0.00209867 |
-0.72915% | -2.17313% |
? ? |
431.92 ? |
 |
|
130.99 0.0020852 |
-4.47753% | -28.7777% |
? ? |
8469.19 ? |
 |
|
129.6 0.00206478 |
+0.3763% | +0.512844% |
? ? |
? ? |
|
|
129.11 0.00205305 |
+23.3993% | +103.223% |
14185400 226 |
1038540 17 |
 |
|
128.78 0.00204725 |
-3.71694% | +0.852319% |
7133600 113 |
68338 1 |
|
|
127.77 0.0020354 |
-5.45595% | +0.0474926% |
? ? |
1277.73 ? |
|
|
124.95 0.00198778 |
+0.51382% | -6.50856% |
? ? |
7732.33 ? |
 |
|
121.43 0.00192291 |
-4.99157% | -9.4281% |
1266300 20 |
13154.5 ? |
 |
|
116.2 0.00184976 |
+2.24952% | -0.564976% |
? ? |
7.07 ? |
|
|
115.64 0.00183874 |
+8.10464% | +4.64231% |
3381110 54 |
10083.1 ? |
 |
|
115.26 0.00183328 |
+7.66256% | +2.89048% |
? ? |
73790 1 |
 |
|
113.41 0.00180776 |
+1.55006% | +0.76505% |
? ? |
352.79 ? |
|
|
110.24 0.00175634 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174802 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
108.1 0.00171367 |
+0.91123% | +2.33383% |
777185 12 |
2285.89 ? |
 |
|
106.14 0.00169104 |
+0.01294% | +0.0907573% |
? ? |
? ? |
|
|
105.46 0.00167879 |
+5.35685% | +2.11633% |
? ? |
16424.5 ? |
 |
|
99.34 0.0015816 |
+2.35868% | -2.73413% |
1444780000 23002 |
18646200 297 |
 |
|
98.83 0.00157438 |
+2.7152% | -3.82554% |
? ? |
12967 ? |
![Gráfico de preços do Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.17 0.00156145 |
-0.16405% | -0.578554% |
? ? |
30.51 ? |
|
|
97.48 0.00155287 |
+21.4912% | +1.16791% |
? ? |
2882.47 ? |
 |
|
97.24 0.00154905 |
+1.95879% | +1.53651% |
? ? |
? ? |
 |
|
96 0.00153034 |
+3.40274% | +2.27204% |
? ? |
334865 5 |
 |
|
95.46 0.00151842 |
+1.8313% | +3.23446% |
18995400 302 |
109468 2 |
 |
|
95.21 0.00151348 |
+0.39779% | -3.18165% |
? ? |
5255.54 ? |
 |
|
94.17 0.00149986 |
+3.76894% | +5.83966% |
? ? |
? ? |
 |
|
90.87 0.00144674 |
+2.76735% | -1.48927% |
583765000 9294 |
6326140 101 |
 |
|
89.81 0.00142987 |
+3.27027% | +4.4337% |
1331760000 21203 |
81275000 1294 |
 |
|
89.75 0.00142973 |
+4.06339% | +5.00394% |
? ? |
? ? |
 |
|
89.31 0.00142449 |
+2.83557% | +4.82632% |
? ? |
4664.44 ? |
 |
|
89.02 0.00141987 |
+2.05553% | +4.45931% |
? ? |
? ? |
 |
|
87.8 0.0013964 |
-5.32003% | -20.1453% |
? ? |
9049.65 ? |
 |
|
87.01 0.00138781 |
+1.41813% | +2.18305% |
? ? |
25.17 ? |
 |
|
83.75 0.00133434 |
+1.11569% | +2.24399% |
? ? |
829.9 ? |
 |
|
83.3 0.00132781 |
+1.72344% | +3.90685% |
? ? |
1335840 21 |
 |
|
83.21 0.00132479 |
+1.48577% | +3.30449% |
6202370000 98748 |
312286000 4972 |
 |
|
82.35 0.0013112 |
+0.84044% | -7.1738% |
43776500 697 |
52332 1 |
 |
|
81.64 0.00129948 |
+17.6847% | -10.2778% |
? ? |
45864 1 |
 |
|
81.18 0.00129321 |
+3.23575% | +1.61354% |
? ? |
223730 4 |
 |
|
79.94 0.0012736 |
+1.40263% | -0.361472% |
? ? |
0.311769 ? |
|
|
79.71 0.00127137 |
+1.07283% | +1.45778% |
? ? |
? ? |
 |
|
77.92 0.00123863 |
+2.25213% | -0.194355% |
? ? |
2366.2 ? |
|
|
77.57 0.00123307 |
+0.95935% | -1.08142% |
? ? |
1919.7 ? |
 |
|
76.83 0.00122098 |
+34.8918% | +27.9593% |
? ? |
18681.8 ? |
 |
|
76.61 0.00121781 |
+0.50949% | +0.329072% |
? ? |
0.844069 ? |
|
|
76.61 0.00121901 |
+1.49231% | +1.28485% |
? ? |
14726.8 ? |
 |
|
76.34 0.00121524 |
-2.04488% | -21.8812% |
? ? |
1457.09 ? |
 |
|
76.05 0.00120559 |
+3.33236% | +1.98079% |
756696 12 |
118992 2 |
 |
|
75.59 0.001202 |
+1.92383% | +2.10571% |
10678100 170 |
236213 4 |
 |
|
75.47 0.00120146 |
+1.42123% | +1.54743% |
103338000 1645 |
95068 2 |
 |
|
75.25 0.00119695 |
+1.6334% | +2.4553% |
22250400 354 |
27675 ? |
 |
|
73.68 0.00117316 |
+1.86788% | -0.879382% |
49327600 785 |
6281080 100 |
|
|
73.25 0.00116447 |
+1.08755% | +0.510771% |
6835570 109 |
161.92 ? |
|
|
73.16 0.00116462 |
+1.54241% | -0.0554467% |
? ? |
152.34 ? |
|
|
71.83 0.00114375 |
-0.28561% | +1.56049% |
36507000 581 |
4810930 77 |
 |
|
70.8 0.0011275 |
+1.13265% | +1.30663% |
? ? |
1680.58 ? |
 |
|
70.08 0.00111567 |
-0.7146% | +87.3995% |
? ? |
1124.88 ? |
 |
|
69.62 0.0011067 |
-1.71129% | -0.771785% |
? ? |
0.057813 ? |
|
|
68.23 0.00108163 |
-9.21209% | -29.1772% |
932102 15 |
138710 2 |
 |
|
67.84 0.00107895 |
+2.83904% | +2.42039% |
? ? |
24468 ? |
 |
|
66.8 0.00106092 |
+1.47224% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.45 0.00105795 |
+1.08677% | +5.47956% |
265393000 4225 |
? ? |
 |
|
65.65 0.0010453 |
+1.21939% | +3.38685% |
67902600 1081 |
2307490 37 |
 |
|
64.79 0.00103152 |
+3.23177% | +9.56883% |
1277680000 20342 |
15053900 240 |
 |
|
64.25 0.00102421 |
+1.45267% | +1.21676% |
? ? |
? ? |
 |
|
63.56 0.00101322 |
-0.99112% | +2.668% |
? ? |
53.23 ? |
 |
|
63.25 0.00100761 |
+0.18024% | -0.247347% |
? ? |
1411860 22 |
|
|
62.76 0.000999061 |
-0.01754% | +0.882729% |
? ? |
1734.75 ? |
|
|
62.64 0.000998549 |
+1.24523% | +1.28485% |
? ? |
? ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng