USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
151.27 0.00238574 |
+0.61299% | 0% |
? ? |
21783 ? |
|
|
151.13 0.00238353 |
-0.35366% | 0% |
? ? |
67050 1 |
|
|
149.05 0.00235072 |
-0.02491% | 0% |
? ? |
892.9 ? |
|
|
148.92 0.00234867 |
+1.00873% | 0% |
? ? |
17620.7 ? |
|
|
148.7 0.00234557 |
-0.04115% | +1.00752% |
? ? |
14066 ? |
 |
|
148.17 0.00233685 |
-0.22297% | 0% |
? ? |
285126 4 |
|
|
147.78 0.00233069 |
+0.08447% | 0% |
? ? |
17603.9 ? |
|
|
147.5 0.00232628 |
-0.04806% | 0% |
? ? |
16934.1 ? |
|
|
147.43 0.00232517 |
-0.13595% | 0% |
? ? |
30659 ? |
|
|
147.3 0.00232312 |
-0.25019% | 0% |
? ? |
21889 ? |
|
|
146.51 0.00231066 |
-0.247% | 0% |
? ? |
71053 1 |
|
|
146.13 0.00230467 |
-0.20327% | 0% |
? ? |
224.3 ? |
|
|
145.93 0.00230152 |
-0.08341% | 0% |
? ? |
1977150 31 |
|
|
145.62 0.00229663 |
-0.31923% | 0% |
? ? |
570585 9 |
|
|
145.59 0.00229811 |
-0.28779% | -0.0638854% |
? ? |
90750 1 |
|
|
145.28 0.00229253 |
+0.40336% | +1.23889% |
? ? |
682502 11 |
 |
|
145.09 0.00228831 |
+0.12496% | +1.05258% |
64895800000 1023510 |
3499240000 55189 |
 |
|
144.98 0.00228653 |
-0.26152% | 0% |
? ? |
698222 11 |
|
|
144.51 0.00228103 |
-0.48426% | +0.742908% |
? ? |
372913000 5886 |
|
|
143.89 0.00226688 |
+1.11163% | +6.7046% |
? ? |
42.35 ? |
 |
|
143.44 0.002262 |
-1.33937% | +0.30545% |
? ? |
36709 1 |
|
|
142.36 0.00224652 |
+5.39526% | -3.25152% |
? ? |
230907 4 |
 |
|
140.45 0.00221659 |
-1.01177% | -3.64451% |
? ? |
? ? |
 |
|
140.39 0.0022175 |
+12.2375% | +20.1415% |
7814430 123 |
384098 6 |
 |
|
139.99 0.00220905 |
+11.4132% | +20.0842% |
? ? |
56046 1 |
 |
|
138.88 0.00219161 |
+0.37972% | -18.1818% |
? ? |
12.5 ? |
 |
|
136.28 0.00215119 |
-1.65547% | -12.9386% |
? ? |
8354.81 ? |
 |
|
133.64 0.00211178 |
-3.12733% | -2.01178% |
1394160 22 |
1609.29 ? |
 |
|
129.39 0.00204204 |
-0.02496% | +0.721699% |
? ? |
? ? |
|
|
126.1 0.00198908 |
-4.45159% | -18.4704% |
? ? |
69760 1 |
 |
|
125.4 0.00197945 |
-10.4282% | -21.4856% |
? ? |
78478 1 |
 |
|
124.9 0.00196988 |
+1.04719% | +1.08837% |
2260580000 35653 |
60215800 950 |
 |
|
123.18 0.00194471 |
+2.28204% | -12.0615% |
? ? |
13.55 ? |
 |
|
115.36 0.00182099 |
-0.30082% | -7.92512% |
? ? |
62.23 ? |
 |
|
113.17 0.00179083 |
-3.77851% | +3.85984% |
3310740 52 |
825.56 ? |
 |
|
112.72 0.00177862 |
+9.02274% | -0.418818% |
? ? |
61988 1 |
|
|
110.29 0.00173943 |
-6.52221% | 0% |
? ? |
48830 1 |
|
|
110.21 0.00173901 |
-9.06117% | -12.0916% |
? ? |
3072.86 ? |
 |
|
110.19 0.00174007 |
-1.30199% | -5.55527% |
794567 13 |
2100.13 ? |
 |
|
110.14 0.00173807 |
+0.00908% | +0.127273% |
? ? |
? ? |
|
|
109.67 0.0017306 |
-0.03646% | +0.100406% |
? ? |
? ? |
|
|
106.64 0.00168489 |
+35.4686% | +17.0338% |
10594400 167 |
1571820 25 |
 |
|
106.09 0.00167137 |
0% | +0.0922871% |
? ? |
? ? |
|
|
105.98 0.00167111 |
+2.75865% | -6.70195% |
? ? |
30516 ? |
 |
|
103.72 0.00163896 |
+3.9016% | -1.13812% |
20723300 327 |
49199 1 |
 |
|
101.84 0.00160715 |
-1.80869% | -2.83682% |
? ? |
20966 ? |
![Hashport Bridged QNT (QNT[HTS]) price graph](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
100.8 0.00158978 |
-3.48917% | -4.39747% |
1463830000 23087 |
18133800 286 |
 |
|
100.41 0.00158523 |
-3.84484% | -25.6669% |
? ? |
23728 ? |
 |
|
99.69 0.00157312 |
-2.116% | -5.03442% |
? ? |
? ? |
 |
|
99.06 0.00156308 |
-13.0523% | +11.4117% |
? ? |
20651 ? |
 |
|
98.4 0.00155266 |
-0.18204% | -0.645869% |
? ? |
389.04 ? |
|
|
96.44 0.00152102 |
-0.93908% | -8.21251% |
618147000 9749 |
7945060 125 |
 |
|
93.79 0.00148079 |
-1.5941% | +322.139% |
? ? |
405637 6 |
 |
|
92.71 0.00146191 |
-0.39455% | -96.0475% |
? ? |
2291.16 ? |
 |
|
92.68 0.0014601 |
-0.1163% | -4.56434% |
? ? |
? ? |
 |
|
90 0.00142218 |
+7.59732% | -8.03303% |
1200340 19 |
135690 2 |
 |
|
89.38 0.00141145 |
-1.76214% | -11.4386% |
47631000 752 |
76203 1 |
 |
|
88.35 0.00139435 |
-0.08018% | -4.42744% |
? ? |
? ? |
 |
|
88.21 0.00139196 |
-0.44096% | -4.99984% |
? ? |
? ? |
 |
|
87.95 0.00138711 |
-0.36876% | -4.6374% |
1303910000 20565 |
71043500 1120 |
 |
|
87.69 0.00138393 |
-1.28531% | -6.00139% |
? ? |
4850.81 ? |
 |
|
84.84 0.00133882 |
-0.75384% | -0.312366% |
? ? |
139.71 ? |
|
|
82.5 0.00130202 |
-2.93394% | -5.48939% |
? ? |
4139.62 ? |
 |
|
82.02 0.00129334 |
+1.19057% | -1.8203% |
? ? |
6912.3 ? |
 |
|
81.75 0.00128909 |
+0.07514% | +0.509837% |
? ? |
2275.8 ? |
|
|
81.16 0.00128075 |
-0.8974% | -3.76674% |
? ? |
1150040 18 |
 |
|
81.07 0.00127861 |
-1.16627% | -3.93742% |
6037960000 95228 |
259506000 4093 |
 |
|
80.58 0.00127172 |
-1.35611% | -6.13134% |
? ? |
? ? |
 |
|
79.96 0.00126178 |
-0.34693% | +2.76298% |
? ? |
44361 1 |
 |
|
79.43 0.00125357 |
-0.0447% | -0.226965% |
? ? |
0.524267 ? |
|
|
78.63 0.00123989 |
-1.61334% | -0.463832% |
? ? |
4815.72 ? |
|
|
76.73 0.00120993 |
-0.76289% | -1.40228% |
? ? |
280.59 ? |
 |
|
75.53 0.00119242 |
+0.01952% | -1.30063% |
? ? |
7307 ? |
 |
|
75.03 0.00118484 |
-0.90652% | -10.4978% |
50230000 793 |
9616790 152 |
 |
|
74.14 0.0011714 |
+1.32812% | -1.34569% |
10408500 164 |
101001 2 |
 |
|
74.12 0.00117017 |
-2.98179% | -9.22017% |
? ? |
74.12 ? |
 |
|
74.02 0.00116878 |
+0.20472% | -1.31171% |
101290000 1599 |
53165 1 |
 |
|
73.71 0.00116388 |
+0.1723% | -1.78597% |
37482100 592 |
4408980 70 |
 |
|
73.46 0.00116005 |
-0.62443% | -2.65664% |
741588 12 |
112650 2 |
 |
|
73.39 0.00115722 |
-0.46896% | -8.38631% |
? ? |
193.97 ? |
 |
|
73.25 0.00115748 |
-1.27671% | -2.48607% |
21661200 342 |
25775 ? |
 |
|
73.25 0.00115701 |
+0.04248% | -1.96277% |
6841620 108 |
111.18 ? |
 |
|
72.32 0.00114134 |
+0.91944% | -9.78072% |
? ? |
88900 1 |
 |
|
72.13 0.00113813 |
+1.0938% | +51.3058% |
54743 1 |
5.95 ? |
 |
|
70.59 0.00111423 |
-2.36331% | -1.73447% |
? ? |
52.4 ? |
 |
|
70.04 0.00110594 |
+1.10915% | +21.9114% |
181428000 2865 |
124229000 1962 |
 |
|
66.35 0.00104645 |
-0.62098% | -4.19507% |
266286000 4200 |
? ? |
 |
|
65.89 0.00104009 |
+0.30492% | -6.09923% |
? ? |
3294.49 ? |
 |
|
65.87 0.00104019 |
-0.17451% | -3.70567% |
69484200 1097 |
2441620 39 |
 |
|
65.57 0.00103504 |
-0.454% | -6.11622% |
? ? |
? ? |
 |
|
65.32 0.00102907 |
+0.81634% | -1.12269% |
? ? |
4689.03 ? |
 |
|
64.97 0.00102572 |
+1.8655% | -7.11832% |
? ? |
1863.74 ? |
 |
|
64.37 0.00101583 |
-0.85391% | -2.09081% |
? ? |
752.18 ? |
 |
|
64.23 0.00101301 |
-2.03532% | -4.54759% |
1264900000 19950 |
17653400 278 |
 |
|
64.21 0.00101372 |
-4.10497% | -16.8% |
? ? |
302107 5 |
 |
|
63.9 0.00100868 |
-0.71566% | -6.36571% |
? ? |
? ? |
 |
|
63.3 0.000998155 |
+1.92725% | -60.3471% |
? ? |
90.07 ? |
 |
|
63.1 0.000995441 |
+0.49311% | +22.3912% |
? ? |
601973 9 |
 |
|
62.25 0.000982931 |
-8.76795% | -19.3337% |
37374000 590 |
496147 8 |
 |
|
62.17 0.000980522 |
-0.70793% | -6.47164% |
342302000 5399 |
1165.61 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng