USDКриптовалюты
| Криптовалюта | Курс | 24 часа | 7 дней | Капитализация | Объем 24 часа |
Изменение цены 7 дней |
|---|---|---|---|---|---|---|
|
165.48 0.00263361 |
+1.44379% | +9.49908% |
? ? |
44.2 ? |
 |
|
163.65 0.00260043 |
+1.4086% | -12.0683% |
? ? |
1819.85 ? |
 |
|
159.65 0.00253856 |
+6.19594% | +9.55096% |
? ? |
1126.6 ? |
 |
|
159.49 0.00253602 |
+4.50325% | +9.68404% |
? ? |
64706 1 |
 |
|
158.74 0.00252409 |
+9.63698% | +10.878% |
? ? |
27.63 ? |
 |
|
158.34 0.00251773 |
+5.97907% | +8.00736% |
? ? |
85.34 ? |
 |
|
157.69 0.00250684 |
+6.92994% | +9.63215% |
? ? |
14707.8 ? |
 |
|
157.68 0.00250723 |
+8.23949% | +10.4865% |
? ? |
804.55 ? |
 |
|
157.05 0.00249722 |
+6.77033% | +9.8589% |
? ? |
532826 8 |
 |
|
156.47 0.00248799 |
+6.82132% | +9.95577% |
? ? |
20166 ? |
 |
|
156.09 0.00248195 |
+6.83078% | +9.81501% |
? ? |
560720 9 |
 |
|
155.77 0.00247686 |
+6.76673% | +9.52534% |
? ? |
51143 1 |
 |
|
155.71 0.00247591 |
+6.46786% | +10.0704% |
? ? |
1016.98 ? |
 |
|
155.34 0.00246806 |
+7.22288% | +9.64132% |
? ? |
142362 2 |
 |
|
155.16 0.00246717 |
+7.07211% | +9.64534% |
? ? |
70408 1 |
 |
|
154.97 0.00246414 |
+6.69772% | +9.62354% |
? ? |
2007.08 ? |
 |
|
154.44 0.00245572 |
+6.89561% | +9.79872% |
? ? |
3905090 62 |
 |
|
154.2 0.0024519 |
+7.02944% | +9.51249% |
? ? |
86553 1 |
 |
|
153.56 0.00244044 |
+6.69219% | +8.93597% |
68815900000 1093650 |
2826910000 44926 |
 |
|
153.55 0.00244156 |
+6.60039% | +9.40496% |
? ? |
1014650 16 |
 |
|
153.34 0.00243768 |
+6.41109% | +9.89615% |
? ? |
509421000 8098 |
 |
|
153.32 0.00243736 |
+7.12475% | +9.96604% |
? ? |
15884.4 ? |
 |
|
153.31 0.00243779 |
+6.14838% | +9.09161% |
? ? |
1955440 31 |
 |
|
142.92 0.00227547 |
-0.94881% | +0.854371% |
? ? |
? ? |
|
|
139.29 0.00221478 |
+16.1649% | 0% |
? ? |
12404100 197 |
|
|
137.15 0.00218333 |
-1.59973% | -28.5888% |
? ? |
8848.61 ? |
 |
|
134.67 0.00213772 |
-9.16354% | -3.01754% |
? ? |
3311.58 ? |
 |
|
134.41 0.00213726 |
+31.0628% | +0.0533523% |
? ? |
10502.9 ? |
|
|
132.19 0.00210082 |
-1.04077% | +7.44089% |
2399940000 38141 |
52860100 840 |
 |
|
131.84 0.00209603 |
-1.74906% | -8.329% |
? ? |
628.23 ? |
 |
|
129.56 0.00205661 |
+0.30912% | +0.439255% |
? ? |
? ? |
|
|
129.56 0.00205978 |
+21.0793% | +104.159% |
14236500 226 |
1151880 18 |
 |
|
128.65 0.00204541 |
-4.65856% | +0.654869% |
7128730 113 |
65358 1 |
|
|
127.92 0.00203164 |
-5.60823% | +0.341969% |
? ? |
1279.25 ? |
|
|
127.77 0.00203058 |
-1.19679% | +68.5014% |
328142000 5215 |
554936000 8819 |
 |
|
125.76 0.00199936 |
+0.5844% | -5.98992% |
? ? |
7827.76 ? |
 |
|
120.98 0.00192362 |
-5.99275% | -9.60505% |
1261980 20 |
13103.3 ? |
 |
|
118.14 0.00187858 |
+7.94614% | +6.70123% |
3454370 55 |
8159.51 ? |
 |
|
116.28 0.00185109 |
+2.31256% | -0.238264% |
? ? |
7.08 ? |
|
|
115.36 0.00183388 |
+22.5673% | +1.94279% |
? ? |
72023 1 |
 |
|
113.69 0.00180874 |
+1.66649% | +0.445264% |
? ? |
365.91 ? |
|
|
110.24 0.00174992 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174296 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
106.16 0.00168561 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
106.13 0.00168951 |
+6.116% | +1.19145% |
? ? |
17204 ? |
 |
|
99.62 0.0015832 |
+3.13406% | -3.93269% |
1448920000 23027 |
18695100 297 |
 |
|
98.68 0.00156724 |
+0.99233% | -7.12688% |
? ? |
7800.3 ? |
![Курс Hashport Bridged QNT (QNT[HTS]) график](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.24 0.00156172 |
-0.09477% | -0.508689% |
? ? |
30.53 ? |
|
|
97.45 0.00154771 |
+21.5419% | +1.13372% |
? ? |
2801.02 ? |
 |
|
97.24 0.00154457 |
+1.95879% | +0.503376% |
? ? |
? ? |
|
|
96.18 0.00152999 |
+3.43852% | +1.57295% |
? ? |
335462 5 |
 |
|
95.44 0.00151757 |
-0.40229% | +2.43647% |
19005200 302 |
106975 2 |
 |
|
95.24 0.0015148 |
-0.99897% | -3.86044% |
? ? |
5256.82 ? |
 |
|
94.47 0.00150012 |
+3.03347% | +4.88408% |
? ? |
? ? |
 |
|
91.21 0.00144955 |
+3.52261% | -1.63535% |
586084000 9314 |
6253030 99 |
 |
|
90.2 0.00143553 |
+3.25474% | +5.29873% |
? ? |
? ? |
 |
|
89.92 0.0014283 |
+3.07664% | +4.46079% |
? ? |
? ? |
 |
|
89.82 0.00142746 |
+2.93631% | +4.65014% |
1331210000 21156 |
79557400 1264 |
 |
|
89.44 0.00142343 |
+3.13987% | +4.01924% |
? ? |
4668.82 ? |
 |
|
87.05 0.00138383 |
-0.36942% | -36.0811% |
? ? |
5510.25 ? |
 |
|
87.01 0.00138476 |
+1.39312% | +2.39589% |
? ? |
25.17 ? |
 |
|
83.64 0.00132772 |
-0.01433% | +1.71879% |
? ? |
808.33 ? |
 |
|
83.21 0.00132241 |
+1.62202% | +3.07976% |
6204690000 98608 |
300968000 4783 |
 |
|
83 0.00132048 |
+1.0681% | +2.94735% |
? ? |
1276610 20 |
 |
|
82.52 0.00131242 |
+1.14325% | -7.14969% |
43932800 699 |
50323 1 |
 |
|
80.96 0.00128598 |
+2.15941% | +1.18747% |
? ? |
217256 3 |
 |
|
80.52 0.00128033 |
-4.50063% | -13.0078% |
? ? |
30735 ? |
 |
|
79.88 0.00127129 |
+0.76395% | +0.818219% |
? ? |
? ? |
|
|
78.82 0.00125117 |
-0.01716% | -0.810279% |
? ? |
0.701514 ? |
|
|
77.94 0.00123964 |
+0.82958% | +0.296472% |
? ? |
2366.77 ? |
|
|
77.62 0.00123392 |
+32.3293% | +33.1714% |
? ? |
21371 ? |
 |
|
77.59 0.00123408 |
-0.43673% | -0.594952% |
? ? |
1877.91 ? |
|
|
77 0.00122467 |
+1.63161% | +2.17524% |
? ? |
15296.3 ? |
 |
|
76.73 0.00122148 |
-0.57064% | -21.3309% |
? ? |
1430.43 ? |
 |
|
76.63 0.00121881 |
-0.88882% | -0.374328% |
? ? |
0.844273 ? |
|
|
76.19 0.00121158 |
+3.38265% | +3.29839% |
756754 12 |
119814 2 |
 |
|
75.79 0.00120512 |
+2.38299% | +2.27771% |
22410800 356 |
27893 ? |
 |
|
75.58 0.00120207 |
+1.53241% | +1.8008% |
103483000 1646 |
96079 2 |
 |
|
75.44 0.00119936 |
+1.70976% | +1.83671% |
10641200 169 |
234461 4 |
 |
|
73.52 0.00117038 |
+1.10153% | -0.40104% |
? ? |
724.9 ? |
|
|
73.31 0.00116595 |
+1.31959% | -1.91121% |
49140200 782 |
6190780 98 |
 |
|
73.13 0.00116269 |
+0.83505% | +0.354311% |
6834410 109 |
161.66 ? |
|
|
71.78 0.00114158 |
-0.81854% | +0.461195% |
36573500 582 |
4920300 78 |
|
|
70.55 0.00112155 |
+0.5753% | +0.957351% |
? ? |
1674.93 ? |
|
|
69.96 0.00111251 |
-10.8248% | -28.0576% |
933090 15 |
145159 2 |
 |
|
69.87 0.00111074 |
-1.07172% | +86.8433% |
? ? |
1121.54 ? |
 |
|
69.62 0.00110731 |
-3.19149% | -0.307919% |
? ? |
0.057813 ? |
|
|
67.87 0.00107847 |
+2.10546% | +1.52103% |
? ? |
24481 ? |
 |
|
66.8 0.00106278 |
+0.9265% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.57 0.00105796 |
+1.74709% | +7.22558% |
265862000 4225 |
? ? |
 |
|
66.31 0.00105462 |
+1.52771% | +3.40772% |
68703400 1093 |
2315870 37 |
 |
|
64.62 0.00102697 |
+3.2998% | +8.42183% |
1273950000 20246 |
14368300 228 |
 |
|
63.9 0.0010165 |
+0.69686% | +0.46646% |
? ? |
? ? |
|
|
63.63 0.0010122 |
-0.89616% | +1.79861% |
? ? |
53.29 ? |
 |
|
63.29 0.00100554 |
+0.27164% | -0.184001% |
? ? |
1381080 22 |
|
|
62.83 0.00100021 |
+1.45544% | +0.589828% |
? ? |
1843.99 ? |
|
|
62.6 0.000995816 |
+0.82246% | +0.687831% |
? ? |
? ? |
|
|
61.53 0.000977054 |
+1.35677% | -1.37629% |
? ? |
1678.2 ? |
 |
|
61.2 0.000973546 |
+3.97765% | +2.38188% |
? ? |
1424900 23 |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng