USDKripto Paralar
| Kripto Para | Fiyat | 24 Saat | 7 Gün | Piyasa Değeri | Hacim 24 saat |
Fiyat Değişikliği 7 gün |
|---|---|---|---|---|---|---|
|
168.07 0.00267466 |
+7.42983% | +10.5422% |
? ? |
659.5 ? |
 |
|
167.15 0.00266014 |
+4.46644% | +14.0707% |
? ? |
0.208926 ? |
 |
|
165.48 0.00262637 |
+1.44379% | +8.74124% |
? ? |
44.2 ? |
 |
|
164.35 0.00260774 |
+63.4646% | +159.171% |
18159300 288 |
1667370 26 |
 |
|
163.6 0.00260655 |
+0.69349% | -9.61513% |
? ? |
1150.83 ? |
 |
|
160.29 0.00255353 |
+7.01235% | +9.81488% |
? ? |
1147.25 ? |
 |
|
159.21 0.00253632 |
+5.59088% | +8.61872% |
? ? |
64459 1 |
 |
|
159.09 0.00253441 |
+6.7245% | +8.21391% |
? ? |
80.46 ? |
 |
|
157.83 0.00251458 |
+6.71345% | +9.38661% |
? ? |
7289.63 ? |
 |
|
157.11 0.00250287 |
+6.73103% | +9.18504% |
? ? |
27.35 ? |
 |
|
156.91 0.00249968 |
+6.47841% | +9.3278% |
? ? |
597774 10 |
 |
|
156.76 0.00249729 |
+7.79746% | +9.82901% |
? ? |
843.7 ? |
 |
|
156.47 0.00249267 |
+6.74054% | +9.38679% |
? ? |
1529.29 ? |
 |
|
156.17 0.00248789 |
+6.78635% | +9.38001% |
? ? |
53565 1 |
 |
|
155.88 0.00248327 |
+7.01964% | +9.26654% |
? ? |
20338 ? |
 |
|
155.52 0.00247754 |
+6.17848% | +8.83684% |
? ? |
572437 9 |
 |
|
155.46 0.00247658 |
+7.51077% | +9.31289% |
? ? |
64136 1 |
 |
|
154.98 0.00244931 |
+7.56269% | +11.8615% |
69459100000 1097730 |
2851610000 45067 |
 |
|
154.67 0.002464 |
+6.77115% | +9.4085% |
? ? |
4343010 69 |
 |
|
154.62 0.00246245 |
+6.82178% | +8.65277% |
? ? |
139083 2 |
 |
|
154.56 0.00246224 |
+7.49561% | +9.30706% |
? ? |
81570 1 |
 |
|
154.54 0.00246193 |
+6.39156% | +8.91196% |
? ? |
2036.84 ? |
 |
|
153.99 0.00245316 |
+6.71705% | +9.13549% |
? ? |
902624 14 |
 |
|
153.8 0.00244488 |
+5.85349% | +10.1477% |
? ? |
1974040 31 |
 |
|
153.77 0.0024439 |
+5.91882% | +9.61342% |
? ? |
389059000 6183 |
 |
|
152.95 0.00243683 |
+6.98822% | +9.13579% |
? ? |
15568.5 ? |
 |
|
143.81 0.00228357 |
-0.25855% | +2.2989% |
? ? |
? ? |
 |
|
135.45 0.00215919 |
+20.5992% | 0% |
? ? |
12053100 192 |
|
|
134.88 0.00214746 |
+3.37287% | -28.9128% |
? ? |
10397.7 ? |
 |
|
134.49 0.00213853 |
-10.1459% | -3.01095% |
? ? |
4380.47 ? |
 |
|
133.32 0.00212337 |
-0.60704% | -7.34712% |
? ? |
635.3 ? |
 |
|
132.6 0.00210787 |
-2.38617% | -7.57907% |
? ? |
10367.7 ? |
 |
|
132.55 0.00209482 |
+4.95279% | +95.916% |
341967000 5404 |
533762000 8436 |
 |
|
132.36 0.00209182 |
+1.01184% | +7.57784% |
2402340000 37967 |
52970200 837 |
 |
|
131 0.0020793 |
-3.94402% | +7.83915% |
7235810 115 |
71248 1 |
 |
|
129.62 0.00206109 |
+0.34566% | +0.440857% |
? ? |
? ? |
|
|
128.02 0.00203571 |
+1.06975% | -0.335038% |
? ? |
1280.21 ? |
|
|
124.87 0.00198879 |
-0.69189% | -6.83967% |
? ? |
7854.86 ? |
 |
|
122.13 0.00192917 |
-4.88017% | -7.89581% |
1273560 20 |
13188 ? |
 |
|
118.2 0.00186789 |
+8.01986% | +8.4092% |
3462500 55 |
6804.51 ? |
 |
|
116.29 0.00185149 |
+2.32434% | +0.267323% |
? ? |
7.08 ? |
|
|
113.98 0.00180457 |
+2.33551% | +1.02122% |
? ? |
366.65 ? |
 |
|
110.24 0.00175293 |
+0.05446% | +0.108972% |
? ? |
? ? |
|
|
109.73 0.00174549 |
-0.01822% | +0.0683963% |
? ? |
? ? |
|
|
106.79 0.00170023 |
+6.71907% | +3.87358% |
? ? |
18081.8 ? |
 |
|
106.16 0.00168942 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
103.21 0.00164441 |
-4.46902% | -8.93305% |
? ? |
64126 1 |
 |
|
100.26 0.00158451 |
+4.02156% | -1.76187% |
1455810000 23008 |
18716600 296 |
 |
|
98.3 0.00156312 |
+1.13352% | -4.44195% |
? ? |
5880.95 ? |
![Hashport Bridged QNT (QNT[HTS]) fiyat grafiği](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.24 0.00156523 |
-0.09545% | -0.502769% |
? ? |
30.53 ? |
|
|
97.96 0.00155433 |
+1.99455% | +0.406304% |
19545900 310 |
71766 1 |
|
|
97.3 0.00154722 |
+21.2847% | +0.977361% |
? ? |
2796.69 ? |
|
|
97.24 0.00154681 |
+1.95879% | +0.503376% |
? ? |
? ? |
|
|
95.35 0.00150944 |
+1.2062% | +1.37613% |
? ? |
367583 6 |
 |
|
95.25 0.00151477 |
+0.98754% | -5.59216% |
? ? |
5257.8 ? |
 |
|
94.56 0.00150523 |
+3.34395% | +5.75807% |
? ? |
? ? |
 |
|
93.77 0.00149294 |
+20.6311% | -3.73543% |
? ? |
518.26 ? |
 |
|
90.6 0.00143185 |
+4.35996% | +6.6346% |
1341080000 21194 |
78876900 1247 |
 |
|
90.56 0.00143121 |
+2.84778% | -1.25817% |
581558000 9191 |
7206020 114 |
 |
|
90.3 0.00143317 |
+3.16417% | +5.53416% |
? ? |
? ? |
 |
|
89.83 0.00142571 |
+3.3909% | +5.12197% |
? ? |
4577.52 ? |
 |
|
89.74 0.0014275 |
+2.98284% | +4.37575% |
? ? |
? ? |
 |
|
87.01 0.00138096 |
+1.40898% | +2.62086% |
? ? |
25.17 ? |
 |
|
85.03 0.00135476 |
-2.81644% | -27.0078% |
? ? |
6745.41 ? |
 |
|
83.64 0.00132956 |
-1.20435% | +2.21277% |
? ? |
777.51 ? |
 |
|
83.22 0.00131756 |
+1.90674% | +3.56448% |
? ? |
1230960 19 |
 |
|
83.12 0.00131363 |
+2.05333% | +4.13365% |
6205180000 98067 |
287912000 4550 |
 |
|
82.58 0.00130681 |
+0.89552% | -6.73187% |
43889800 695 |
48932 1 |
 |
|
81.72 0.00129993 |
+3.00057% | +2.36136% |
? ? |
216228 3 |
 |
|
80.35 0.00128003 |
-2.92805% | +3.67859% |
? ? |
30485 ? |
 |
|
80.1 0.00127129 |
+0.9378% | +1.44725% |
? ? |
? ? |
 |
|
78.88 0.00125427 |
+0.0076% | -0.664247% |
? ? |
0.702008 ? |
|
|
77.95 0.00123964 |
+2.85278% | +0.193491% |
? ? |
2367.21 ? |
|
|
77.61 0.00123424 |
+1.46878% | -0.874328% |
? ? |
1878.26 ? |
|
|
77.11 0.00122707 |
+1.6463% | +2.04407% |
? ? |
15528.2 ? |
 |
|
76.97 0.0012263 |
+27.1313% | +29.3013% |
? ? |
20691 ? |
 |
|
76.65 0.00121897 |
+1.0999% | -0.568068% |
? ? |
0.844431 ? |
|
|
76.38 0.00121822 |
+3.2745% | +3.38394% |
771448 12 |
119748 2 |
 |
|
76.15 0.00120338 |
+2.20676% | +2.58863% |
104265000 1648 |
93108 1 |
 |
|
76.07 0.00120713 |
+2.35825% | +2.77789% |
10735300 170 |
239883 4 |
 |
|
75.98 0.00120557 |
+2.43292% | +3.08655% |
22242700 353 |
28258 ? |
 |
|
74.74 0.00118274 |
+2.36271% | -0.386765% |
50393400 797 |
6709870 106 |
|
|
73.55 0.00117101 |
+1.13139% | -0.169452% |
? ? |
725.11 ? |
|
|
72.79 0.00115536 |
-0.46834% | -0.152916% |
6805200 108 |
160.92 ? |
|
|
72.57 0.00115024 |
-0.44179% | +3.23834% |
37012600 587 |
4377340 69 |
 |
|
71.32 0.00113421 |
+1.05378% | +1.90632% |
? ? |
0.00295467 ? |
 |
|
70.56 0.00112539 |
-2.27018% | -27.8442% |
918257 15 |
147814 2 |
 |
|
69.9 0.00111366 |
-3.65992% | +86.9291% |
? ? |
607.39 ? |
 |
|
69.87 0.00111046 |
-0.47396% | -0.0178247% |
? ? |
885.17 ? |
|
|
67.85 0.00108102 |
+1.79523% | +1.8138% |
? ? |
24473 ? |
 |
|
67.37 0.00106612 |
+3.33968% | +6.33823% |
69821500 1105 |
2225760 35 |
 |
|
67.08 0.00106013 |
+2.39717% | +8.30964% |
268761000 4248 |
? ? |
 |
|
66.8 0.00106447 |
+0.42557% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
64.96 0.00102663 |
+4.10515% | +10.6164% |
1279740000 20225 |
15418600 244 |
 |
|
64.24 0.00102278 |
+4.92602% | +1.9838% |
? ? |
8988.83 ? |
 |
|
64.13 0.00101521 |
+0.67871% | +0.832397% |
? ? |
? ? |
|
|
63.86 0.00101094 |
-0.52908% | +2.62218% |
? ? |
53.48 ? |
 |
|
63.24 0.00100593 |
-0.15035% | -0.34497% |
? ? |
1360790 22 |
|
|
63.02 0.000997641 |
+1.07919% | +1.18039% |
? ? |
? ? |
 |
|
61.75 0.000981608 |
+1.46049% | +2.32642% |
? ? |
13.6 ? |
 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng