USDKriptovalūtas
| Kriptovalūta | Cena | 24 Stundas | 7 Dienas | Tirgus Kapitalizācija | Apjoms 24 stundas |
Cenas Izmaiņas 7 dienas |
|---|---|---|---|---|---|---|
|
168.73 0.00267847 |
+63.1973% | +170.839% |
18541200 294 |
1799350 29 |
 |
|
168.14 0.00267046 |
+6.22078% | +14.7431% |
? ? |
0.210157 ? |
 |
|
167.87 0.00266871 |
+7.42282% | +11.7715% |
? ? |
602.61 ? |
 |
|
165.48 0.00262421 |
+1.41925% | +9.59814% |
? ? |
44.2 ? |
 |
|
163.98 0.00259914 |
+2.68323% | -9.04349% |
? ? |
1005.72 ? |
 |
|
160.78 0.00255251 |
+8.23326% | +11.7005% |
? ? |
4324.47 ? |
 |
|
160.04 0.00254076 |
+6.88778% | +11.5262% |
? ? |
1653.91 ? |
 |
|
159.35 0.00252981 |
+6.21545% | +10.936% |
? ? |
67.11 ? |
 |
|
158.12 0.00251012 |
+7.38586% | +11.9494% |
? ? |
13726 ? |
 |
|
158.06 0.00250933 |
+7.41237% | +12.5067% |
? ? |
27.51 ? |
 |
|
157.52 0.00250075 |
+7.25182% | +12.0862% |
? ? |
600547 10 |
 |
|
157.18 0.00249536 |
+7.78265% | +12.0578% |
? ? |
782.18 ? |
 |
|
156.81 0.00248948 |
+7.38022% | +12.3497% |
? ? |
565194 9 |
 |
|
156.8 0.00248932 |
+8.06966% | +11.8903% |
? ? |
13789.2 ? |
 |
|
156.44 0.00248361 |
+7.09865% | +12.1305% |
? ? |
71196 1 |
 |
|
156.42 0.00248329 |
+7.23581% | +12.0378% |
? ? |
1665.38 ? |
 |
|
155.8 0.00247345 |
+7.17835% | +12.3003% |
? ? |
64041 1 |
 |
|
155.74 0.00247136 |
+7.12857% | +11.4411% |
? ? |
126348 2 |
 |
|
155.17 0.00246345 |
+7.53209% | +12.3691% |
? ? |
4869020 77 |
 |
|
155.06 0.0024617 |
+6.99221% | +12.0189% |
? ? |
285.43 ? |
 |
|
154.81 0.00245773 |
+7.23191% | +12.1312% |
? ? |
69795 1 |
 |
|
154.34 0.00244868 |
+8.54681% | +12.0739% |
? ? |
422034000 6696 |
 |
|
154.29 0.00244948 |
+7.32316% | +11.6099% |
? ? |
993663 16 |
 |
|
154.27 0.00244819 |
+9.08727% | +11.7447% |
? ? |
1950500 31 |
 |
|
153.86 0.00244249 |
+7.03612% | +12.4304% |
? ? |
15667.4 ? |
 |
|
153.64 0.00243923 |
+8.1532% | +10.8466% |
68860100000 1093240 |
2844790000 45165 |
 |
|
143.94 0.00228302 |
+2.47386% | +2.8217% |
? ? |
? ? |
 |
|
136.22 0.00216494 |
+19.2838% | 0% |
? ? |
12095800 192 |
|
|
134.8 0.00213802 |
-2.73892% | -3.06753% |
? ? |
17948.7 ? |
 |
|
134 0.00212712 |
+2.03143% | -6.30529% |
? ? |
606.19 ? |
 |
|
132.99 0.00211139 |
+2.54981% | +8.56007% |
2418840000 38402 |
51025500 810 |
 |
|
132.95 0.00211075 |
+5.39387% | +90.356% |
342707000 5441 |
442399000 7024 |
 |
|
131.93 0.00209366 |
-3.84043% | -8.04223% |
? ? |
10341.3 ? |
 |
|
130.95 0.00207478 |
+3.38526% | +7.86549% |
? ? |
5014.55 ? |
 |
|
130.43 0.00207338 |
+0.41616% | +7.95745% |
7253820 115 |
28882 ? |
 |
|
129.61 0.0020557 |
+0.49824% | +0.433512% |
? ? |
? ? |
|
|
128.94 0.00204161 |
-0.00158% | -29.915% |
? ? |
11278.4 ? |
 |
|
125.14 0.00198648 |
+0.2005% | -5.45243% |
? ? |
7420.79 ? |
 |
|
121.23 0.00192869 |
-5.10389% | -8.38071% |
1264970 20 |
12832.7 ? |
 |
|
118.3 0.00188121 |
+9.34203% | +8.37555% |
3463880 55 |
6810.09 ? |
 |
|
116.29 0.00184131 |
+2.32434% | +1.46339% |
? ? |
7.08 ? |
 |
|
113.93 0.00180729 |
+3.55388% | +1.25143% |
? ? |
227.35 ? |
 |
|
110.26 0.0017488 |
+0.01814% | +0.118042% |
? ? |
? ? |
|
|
109.8 0.00173968 |
+0.06379% | +0.132233% |
? ? |
? ? |
|
|
109.25 0.00172984 |
+8.06239% | +13.2485% |
? ? |
21125 ? |
 |
|
106.16 0.00168768 |
+0.01295% | +0.090169% |
? ? |
? ? |
|
|
101.76 0.00161212 |
-10.4497% | -8.85635% |
? ? |
55905 1 |
 |
|
100.79 0.00159662 |
+0.17519% | +4.88256% |
? ? |
100.79 ? |
 |
|
99.69 0.00157847 |
+31.2686% | +2.34316% |
? ? |
1505.01 ? |
 |
|
99.18 0.00157461 |
+2.11177% | -3.07096% |
1442870000 22907 |
16266500 258 |
 |
|
98.7 0.00156396 |
+3.01027% | -3.91382% |
? ? |
2680.54 ? |
![Hashport Bridged QNT (QNT[HTS]) cenas grafiks](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
98.24 0.00155635 |
-0.08958% | -0.497266% |
? ? |
30.53 ? |
|
|
97.49 0.00154479 |
+2.68185% | +1.17847% |
? ? |
204.55 ? |
 |
|
97.24 0.00154068 |
+3.03361% | +1.54431% |
? ? |
? ? |
 |
|
96.53 0.00153234 |
+3.16349% | +4.30668% |
19238900 305 |
121519 2 |
 |
|
95.37 0.00151448 |
+2.38192% | -5.22468% |
? ? |
3920.37 ? |
 |
|
94.55 0.00150091 |
+1.21881% | +0.597901% |
? ? |
364509 6 |
|
|
94.05 0.00149421 |
+4.88983% | +5.87365% |
? ? |
? ? |
 |
|
93.22 0.00148067 |
+57.8938% | +51.2847% |
? ? |
26647 ? |
 |
|
90.25 0.0014312 |
+4.94675% | +5.67948% |
? ? |
? ? |
 |
|
90.19 0.00142898 |
+5.65498% | +6.44001% |
? ? |
? ? |
 |
|
89.88 0.00142696 |
+4.95228% | +5.54427% |
1331580000 21140 |
75862300 1204 |
 |
|
89.65 0.00142168 |
+4.30569% | +5.38408% |
? ? |
4472.49 ? |
 |
|
88.53 0.00140553 |
+2.27722% | -3.0981% |
568395000 9024 |
7920690 126 |
 |
|
87.01 0.00137982 |
+1.43814% | +2.50552% |
? ? |
25.17 ? |
 |
|
84.02 0.00133107 |
-3.13463% | -26.7983% |
? ? |
6805.41 ? |
 |
|
83.49 0.0013252 |
+2.34906% | -5.40442% |
44423700 705 |
61953 1 |
 |
|
83.33 0.00132134 |
-1.13226% | +1.22513% |
? ? |
490.68 ? |
 |
|
83.17 0.00132043 |
+0.94662% | +4.10592% |
6197810000 98398 |
271595000 4312 |
 |
|
83.12 0.00131855 |
+1.11181% | +4.11957% |
? ? |
1158340 18 |
 |
|
81.57 0.0012924 |
+1.43254% | +1.9089% |
? ? |
204182 3 |
 |
|
80.41 0.00127657 |
-8.01944% | +19.1368% |
? ? |
26789 ? |
 |
|
79.97 0.00126818 |
+2.10752% | +1.7659% |
? ? |
? ? |
 |
|
78.84 0.00125046 |
-0.035% | -0.777264% |
? ? |
0.701709 ? |
|
|
78.06 0.0012396 |
+4.30406% | +1.331% |
? ? |
2412.52 ? |
 |
|
77.69 0.00123372 |
+2.50137% | -0.19709% |
? ? |
1809.5 ? |
|
|
77.3 0.00122562 |
+2.02044% | +2.42216% |
? ? |
17784.5 ? |
 |
|
76.92 0.0012233 |
+4.20898% | +3.55399% |
762467 12 |
116588 2 |
 |
|
76.73 0.00121848 |
+1.29388% | +0.706045% |
? ? |
0.845341 ? |
|
|
76.17 0.00120924 |
+2.80106% | +2.87983% |
10738600 170 |
242446 4 |
 |
|
76.11 0.00120888 |
+2.38717% | +2.78994% |
104176000 1655 |
92441 1 |
 |
|
76.01 0.0012066 |
+2.51464% | +3.06393% |
22483900 357 |
28152 ? |
 |
|
73.89 0.00117511 |
+4.68631% | -18.368% |
955987 15 |
152172 2 |
 |
|
73.66 0.00116917 |
+1.6489% | +0.0613231% |
49335000 783 |
6587650 105 |
|
|
73.57 0.00116489 |
+2.17737% | +0.868596% |
? ? |
799.67 ? |
|
|
73.12 0.00116235 |
-0.02622% | +0.26158% |
6829080 109 |
161.64 ? |
|
|
72.26 0.0011464 |
+0.50419% | +3.30971% |
36774700 583 |
4127420 65 |
 |
|
71.4 0.00113384 |
+3.44907% | +2.72548% |
? ? |
0.00295796 ? |
 |
|
70.12 0.00111249 |
+1.81054% | -0.467589% |
? ? |
888.31 ? |
|
|
69.95 0.00111044 |
-2.56385% | +87.0596% |
? ? |
607.81 ? |
 |
|
68.06 0.00107878 |
+3.27993% | +3.14902% |
? ? |
24548 ? |
 |
|
67.79 0.001076 |
+4.61831% | +7.32744% |
70228800 1115 |
2459310 39 |
 |
|
66.8 0.00106192 |
+0.78893% | -6.50572% |
82231 1 |
133.6 ? |
 |
|
66.76 0.0010599 |
+2.71302% | +7.4773% |
266610000 4233 |
? ? |
 |
|
64.9 0.00103037 |
+4.49771% | +9.77614% |
1279010000 20306 |
14847600 236 |
 |
|
64.28 0.0010178 |
+5.70071% | +2.77427% |
? ? |
9641.98 ? |
 |
|
64.23 0.0010196 |
+0.05104% | +2.99497% |
? ? |
4515.61 ? |
 |
|
64.16 0.00101849 |
+1.7001% | +0.776645% |
? ? |
? ? |
|
|
63.77 0.001012 |
+7.39133% | +1.17534% |
? ? |
25.47 ? |
 |
|
63.22 0.00100456 |
-0.00814% | -0.383707% |
? ? |
1376510 22 |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng