USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
67.49 0.00100969 |
+4.02177% | +5.96162% |
267473000 4002 |
? ? |
 |
|
67.14 0.000999881 |
+3.21706% | +5.07783% |
68099000 1014 |
2416160 36 |
 |
|
66.2 0.000990395 |
+4.14083% | +7.84507% |
1305590000 19532 |
15433400 231 |
 |
|
66.14 0.000983816 |
+2.97414% | +6.97272% |
? ? |
? ? |
 |
|
65.04 0.000969314 |
+1.03377% | +9.75779% |
? ? |
193808 3 |
 |
|
64.92 0.000965669 |
+3.57033% | +8.07034% |
? ? |
? ? |
 |
|
64.32 0.000961105 |
+3.5765% | -14.0165% |
? ? |
6189.35 ? |
 |
|
64.21 0.000957486 |
+0.89939% | +4.11885% |
? ? |
11020.4 ? |
 |
|
63.11 0.000937351 |
+0.90913% | +2.70559% |
? ? |
2.05 ? |
 |
|
63.1 0.000938025 |
+0.12576% | -0.516181% |
? ? |
1098720 16 |
|
|
62.69 0.000935644 |
+3.52962% | +7.33694% |
? ? |
596199 9 |
 |
|
62.61 0.000935735 |
-1.1936% | +9.26433% |
? ? |
1299.45 ? |
 |
|
62.49 0.000934891 |
+1.80957% | +7.30361% |
368332000 5510 |
756.17 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
61.76 0.000919759 |
+1.67017% | +8.60545% |
43617700 650 |
15116.7 ? |
![Quickswap [OLD] (QUICK) price graph](https://static.coincost.net/sparkline/quick.png) |
|
61.54 0.000916824 |
-6.12395% | -18.3% |
? ? |
4662.55 ? |
 |
|
61.51 0.00092023 |
+1.25998% | +5.66914% |
348563000 5215 |
10747000 161 |
 |
|
61.43 0.000915554 |
-2.51453% | -0.0566721% |
? ? |
4682.15 ? |
|
|
60.8 0.00090638 |
+1.2887% | +6.12428% |
? ? |
5529.32 ? |
 |
|
59.81 0.000891994 |
+1.3323% | +6.74501% |
? ? |
? ? |
 |
|
59.48 0.000887987 |
+3.17882% | +8.77864% |
? ? |
5161.18 ? |
 |
|
58.81 0.000875045 |
+1.16838% | +3.9215% |
? ? |
3977.14 ? |
 |
|
58.25 0.000866957 |
-1.49606% | -1.02942% |
? ? |
35.15 ? |
 |
|
57.92 0.000863048 |
-0.09047% | +3.11548% |
? ? |
63330 1 |
 |
|
57.7 0.000859962 |
-3.82329% | +15.6536% |
? ? |
53583 1 |
 |
|
57.58 0.000857509 |
+9.46715% | +29.747% |
44227600 659 |
44131700 657 |
 |
|
56.98 0.000851821 |
+0.69176% | +1.20449% |
? ? |
496.05 ? |
 |
|
56.92 0.000848274 |
+38.7993% | -4.53403% |
43198 1 |
5.24 ? |
 |
|
56.03 0.000838245 |
+0.5245% | +4.1585% |
385156000 5762 |
25983500 389 |
 |
|
55.52 0.000828632 |
+26.3364% | +48.6867% |
? ? |
299785 4 |
 |
|
53.56 0.000796526 |
-13.5009% | -18.9247% |
? ? |
18693.7 ? |
 |
|
53.1 0.000792596 |
+0.75498% | -19.2536% |
? ? |
400.86 ? |
 |
|
52.77 0.000784521 |
+9.01268% | +9.71975% |
1467070 22 |
1309.96 ? |
 |
|
50.22 0.000749362 |
+1.17366% | +1.60601% |
? ? |
15597.4 ? |
 |
|
50.08 0.000747652 |
+0.66567% | +9.37973% |
? ? |
46700 1 |
 |
|
50.02 0.000748332 |
+0.49131% | +1.30193% |
3005060000 44958 |
4096980 61 |
 |
|
48.9 0.000728654 |
-7.53178% | +3.50317% |
273210 4 |
38970 1 |
 |
|
48.14 0.00071638 |
+9.7729% | +25.9811% |
1877980 28 |
2195.96 ? |
 |
|
47.87 0.000716166 |
-0.62936% | +18.2926% |
3128460000 46804 |
100944000 1510 |
 |
|
47.85 0.000713657 |
-3.15769% | +0.948209% |
? ? |
102250 2 |
|
|
45.8 0.000682899 |
+2.89556% | +1.04566% |
24395200 364 |
126298 2 |
 |
|
45.71 0.000681212 |
-7.94742% | -15.2487% |
45631 1 |
90.6 ? |
 |
|
45.04 0.0006696 |
+0.88554% | -1.47238% |
1161620 17 |
824.32 ? |
 |
|
44.18 0.000656903 |
+19.4697% | +19.9429% |
908402 14 |
85614 1 |
 |
|
43.99 0.000653932 |
+0.02286% | +3.21733% |
? ? |
23641 ? |
 |
|
43.35 0.000647285 |
-0.41348% | +9.77389% |
? ? |
1.073 ? |
![BoringDAO [OLD] (BOR) price graph](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
42.67 0.000636125 |
+0.07355% | +21.6579% |
? ? |
57889 1 |
 |
|
42.48 0.000635529 |
+1.39107% | +11.6229% |
280111000 4191 |
1948800 29 |
 |
|
42.2 0.000627146 |
+1.5715% | +11.08% |
? ? |
718.38 ? |
 |
|
41.72 0.000624158 |
+6.16376% | +18.3445% |
295741000 4424 |
37318000 558 |
 |
|
41.72 0.000623636 |
+1.9828% | -21.0578% |
? ? |
375895 6 |
 |
|
40.95 0.000612639 |
+7.45169% | +15.1534% |
859600000 12860 |
256119000 3832 |
 |
|
40.62 0.000606151 |
+0.44179% | +2.15064% |
? ? |
746554 11 |
 |
|
40.33 0.00060159 |
+3.09182% | -7.58161% |
? ? |
291071 4 |
 |
|
40.32 0.00060171 |
-0.3114% | +8.64013% |
? ? |
103.33 ? |
 |
|
40.31 0.000603064 |
+0.51666% | +1.15627% |
1088860000 16290 |
16082700 241 |
 |
|
40.31 0.000601041 |
-0.34038% | +4.17222% |
26039700 388 |
4504.56 ? |
 |
|
39.35 0.000586613 |
+2.05701% | +12.5237% |
17210100 257 |
275.56 ? |
 |
|
39.28 0.000587654 |
-1.61617% | +1.85771% |
? ? |
1461.52 ? |
 |
|
39.27 0.000583776 |
+1.70021% | -11.3832% |
? ? |
7376.74 ? |
 |
|
39.11 0.000581518 |
-9.3208% | -23.4207% |
885275 13 |
29875 ? |
 |
|
38.56 0.000575222 |
+2.61689% | +10.7563% |
? ? |
2701.28 ? |
 |
|
38.21 0.000569211 |
-0.25644% | +4.0906% |
6247150 93 |
25910 ? |
 |
|
37.85 0.000563521 |
+0.28529% | +47.5597% |
4875540 73 |
10483.8 ? |
 |
|
37.67 0.000560899 |
+3.03792% | -1.29093% |
? ? |
38.64 ? |
 |
|
37.53 0.000557338 |
+1.59841% | +12.4812% |
? ? |
26857900 399 |
 |
|
37.45 0.00055893 |
+2.84193% | +11.1332% |
? ? |
21806 ? |
 |
|
37.41 0.000557211 |
+1.87269% | +12.0911% |
? ? |
151165 2 |
 |
|
37.21 0.000554711 |
+0.2863% | +11.5116% |
? ? |
40864 1 |
 |
|
37.07 0.000554591 |
+1.48075% | +11.1834% |
14194000000 212352 |
374507000 5603 |
 |
|
36.97 0.000550624 |
+0.9392% | +10.0458% |
? ? |
10011 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) price graph](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
36.81 0.000550702 |
+4.90849% | +9.65956% |
647282000 9684 |
29928200 448 |
 |
|
35.79 0.000532907 |
+2.73136% | -4.56337% |
? ? |
7799.85 ? |
 |
|
35.06 0.0005214 |
+25.0686% | +166.215% |
? ? |
23.48 ? |
 |
|
34.61 0.000515828 |
+0.31261% | +17.5299% |
? ? |
2733.01 ? |
 |
|
34.28 0.000511245 |
-0.22321% | +25.5446% |
? ? |
263239 4 |
 |
|
33.57 0.000499591 |
+5.6905% | -3.56475% |
3343390 50 |
1031550 15 |
 |
|
33.14 0.000493184 |
-2.72771% | -2.58974% |
? ? |
3084.04 ? |
 |
|
31.44 0.000468694 |
+6.10091% | +2.84268% |
22285000 332 |
829394 12 |
 |
|
31.35 0.000466976 |
+5.36642% | +11.8531% |
110234000 1642 |
581316 9 |
 |
|
31.2 0.000463906 |
+1.69158% | +4.37152% |
677470 10 |
43985 1 |
 |
|
30.35 0.000454056 |
-1.15133% | -6.89857% |
313367000 4688 |
3879720 58 |
 |
|
30.29 0.000450966 |
+2.2621% | +3.17345% |
4301780 64 |
86791 1 |
 |
|
30.27 0.00045048 |
-0.42772% | -10.6882% |
2420690 36 |
53018 1 |
 |
|
29.88 0.00044512 |
+1.78208% | +15.7188% |
5927460 88 |
28233 ? |
 |
|
29.82 0.000443387 |
+29.8666% | +26.4773% |
932424 14 |
103.63 ? |
 |
|
29.78 0.000443386 |
+1.20564% | +4.73913% |
? ? |
10929 ? |
 |
|
29.74 0.00044493 |
-1.05897% | +7.65421% |
282866000 4232 |
19293100 289 |
 |
|
29.63 0.000441356 |
+0.75945% | +4.09465% |
265886000 3961 |
11944600 178 |
 |
|
29.48 0.00044104 |
+0.03363% | +1.90718% |
348582000 5215 |
35078500 525 |
 |
|
28.71 0.000428194 |
+1.25654% | +8.62646% |
? ? |
4830.79 ? |
 |
|
28.71 0.000427188 |
+11.8744% | +8.31972% |
? ? |
11331.9 ? |
 |
|
28.55 0.000427127 |
+1.49018% | +7.89664% |
4204080000 62896 |
194735000 2913 |
 |
|
28.24 0.00042099 |
+2.67465% | +10.3726% |
18242100 272 |
160830 2 |
 |
|
28.07 0.000418356 |
+1.17261% | +2.36623% |
? ? |
14747.8 ? |
 |
|
27.63 0.000411565 |
+2.98738% | +5.72873% |
188350000 2806 |
5554550 83 |
 |
|
27.62 0.00041133 |
+1.63086% | -9.83648% |
66421000 989 |
2491120 37 |
 |
|
27.23 0.000405474 |
+22.7625% | +37.8404% |
? ? |
66337 1 |
 |
|
26.82 0.000399899 |
+1.17003% | +10.4398% |
30862800 460 |
166211 2 |
 |
|
26.52 0.000395272 |
+8.01205% | +14.5808% |
? ? |
1587.22 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng