Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Trillioner TLC Beli/Jual

63.44

0.000948366

 +0.94089% +0.353332%

?

?

1317360

20

WAXE WAXE Beli/Jual

62.6

0.000934356

 -1.37374% +2.90416%

?

?

6319.6

?

 Grafik harga WAXE (WAXE)

iShares MSCI World ETF Tokenized Stock Defichain DURTH Beli/Jual

62.25

0.000932556

 -2.36771% +8.71699%

?

?

7.08

?

 Grafik harga iShares MSCI World ETF Tokenized Stock Defichain (DURTH)

cETH CETH Beli/Jual

61.94

0.000926635

 +0.20895% +4.00409%

365086000

5462

577.13

?

 Grafik harga cETH (CETH)

HANePlatform HANEP Beli/Jual

61.34

0.000917618

 -0.06067% -1.54077%

?

?

1557.87

?

 Grafik harga HANePlatform (HANEP)

Meld Gold MCAU Beli/Jual

60.98

0.000914558

 -0.05075% +8.29531%

?

?

35.46

?

 Grafik harga Meld Gold (MCAU)

Gem404 GEM Beli/Jual

60.73

0.000908357

 -1.04585% -1.33682%

?

?

5.8

?

 Grafik harga Gem404 (GEM)

Alphabet ALPHABET Beli/Jual

59.95

0.000895899

 +0.46323% +6.75789%

?

?

1070.47

?

 Grafik harga Alphabet (ALPHABET)

Wrapped Metis WMETIS Beli/Jual

59.26

0.000884504

 -1.47751% +3.46601%

?

?

918896

14

 Grafik harga Wrapped Metis (WMETIS)

Aave AMM UniRENWETH AAMMUNIRENWETH Beli/Jual

59.23

0.000883265

 -0.85684% +5.4198%

?

?

?

?

 Grafik harga Aave AMM UniRENWETH (AAMMUNIRENWETH)

Staked Metis Token ARTMETIS Beli/Jual

58.73

0.000878718

 +0.14828% +5.03996%

?

?

4259.46

?

 Grafik harga Staked Metis Token (ARTMETIS)

Metis METIS Beli/Jual

58.69

0.000878014

 -2.04677% +3.56809%

331840000

4964

9524360

142

 Grafik harga Metis (METIS)

Lyfe Gold LGOLD Beli/Jual

58.18

0.000869305

 -0.13386% +0.659838%

?

?

22.04

?

Escrowed Illuvium 2 SILV2 Beli/Jual

57.04

0.000848431

 -1.08563% +3.13876%

?

?

10028.3

?

 Grafik harga Escrowed Illuvium 2 (SILV2)

Quickswap [OLD] QUICK Beli/Jual

56.79

0.000849692

 -2.52815% +0.92122%

40076400

600

16795.6

?

Compound COMP Beli/Jual

54.99

0.000822662

 -0.72554% -0.214802%

376820000

5637

20615500

308

Kylacoin KCN Beli/Jual

53.99

0.000805004

 +4.50759% -7.45283%

301719

4

35296

1

 Grafik harga Kylacoin (KCN)

Spaceswap SHAKE SHAKE Beli/Jual

53.17

0.000793499

 -6.80332% +23.9221%

40355

1

28.21

?

 Grafik harga Spaceswap SHAKE (SHAKE)

Agave AGVE Beli/Jual

52.96

0.000789011

 +1.38578% +9.37023%

1472180

22

1264.01

?

 Grafik harga Agave (AGVE)

PEPi PEPI Beli/Jual

52.59

0.000785535

 -2.08319% -13.8306%

?

?

9802.52

?

 Grafik harga PEPi (PEPI)

Gather GAT Beli/Jual

52.5

0.000785376

 +5.58219% -2.86027%

?

?

92214

1

 Grafik harga Gather (GAT)

Pizza Gram PIZZA Beli/Jual

50.67

0.000757376

 -3.17488% -36.7973%

?

?

5370.42

?

 Grafik harga Pizza Gram (PIZZA)

Erth Point ERTH Beli/Jual

50.28

0.00075221

 -0.58505% -4.72578%

?

?

47591

1

 Grafik harga Erth Point (ERTH)

404Aliens 404A Beli/Jual

50.28

0.000749799

 +6.2041% +10.8707%

?

?

156721

2

 Grafik harga 404Aliens (404A)

OKB OKB Beli/Jual

48.93

0.000732003

 -0.40958% -1.11772%

2935110000

43910

3346900

50

 Grafik harga OKB (OKB)

Wrapped OKB WOKB Beli/Jual

48.93

0.000731095

 -0.90157% -1.2962%

?

?

16177.4

?

 Grafik harga Wrapped OKB (WOKB)

LifeRestart (Ordinals) EFIL Beli/Jual

48.5

0.000724692

 -7.70541% +13.6273%

?

?

289339

4

 Grafik harga LifeRestart (Ordinals) (EFIL)

Arweave AR Beli/Jual

46.79

0.000699988

 +0.31035% +15.7625%

3058560000

45757

125241000

1874

 Grafik harga Arweave (AR)

Tomb Shares TSHARE Beli/Jual

46.57

0.000693729

 +1.23533% +27.7167%

1805000

27

2792.04

?

 Grafik harga Tomb Shares (TSHARE)

Digix Gold DGX Beli/Jual

45.04

0.000671017

 +0.27936% -0.756597%

1160940

17

183.66

?

EMP Shares ESHARE V2 Beli/Jual

44.29

0.000658783

 -0.06758% -20.6719%

?

?

11272.8

?

 Grafik harga EMP Shares (ESHARE V2)

RiverBoat RIB Beli/Jual

43.88

0.000654857

 -0.34424% -21.4789%

43875

1

0.971545

?

 Grafik harga RiverBoat (RIB)

SSV Network SSV Beli/Jual

43.24

0.000646879

 +0.89278% +20.8421%

306490000

4585

26322400

394

 Grafik harga SSV Network (SSV)

Verox VRX Beli/Jual

41.7

0.000621748

 +1.26122% -7.72698%

947994

14

21318

?

 Grafik harga Verox (VRX)

Inverse Finance INV Beli/Jual

41.52

0.000620591

 -8.02382% -8.06876%

22151300

331

331258

5

 Grafik harga Inverse Finance (INV)

SALSA Liquid MultiversX LEGLD Beli/Jual

40.98

0.000612959

 -1.97357% -0.489514%

?

?

13604.6

?

BENQI Liquid Staked AVAX SAVAX Beli/Jual

40.97

0.00061292

 -0.94867% +8.22939%

269333000

4029

1564520

23

 Grafik harga BENQI Liquid Staked AVAX (SAVAX)

YfDAI.finance YF-DAI Beli/Jual

40.61

0.000605496

 -2.33631% +18.5783%

836644

12

65970

1

 Grafik harga YfDAI.finance (YF-DAI)

Overnight Finance OVN Beli/Jual

40.51

0.000605513

 -0.87786% -3.91145%

?

?

165554

2

 Grafik harga Overnight Finance (OVN)

iShares 20+ Year Treasury Bond ETF Defichain DTLT Beli/Jual

40.13

0.000600272

 +0.44016% +8.50755%

?

?

937.69

?

 Grafik harga iShares 20+ Year Treasury Bond ETF Defichain (DTLT)

Origin LGNS LGNS Beli/Jual

40.1

0.000600156

 +1.88347% -7.53728%

?

?

363413

5

 Grafik harga Origin LGNS (LGNS)

Voucher KSM VKSM Beli/Jual

39.48

0.000589271

 -2.64925% +2.71377%

?

?

33706

1

 Grafik harga Voucher KSM (VKSM)

BoringDAO [OLD] BOR Beli/Jual

39.08

0.000584654

 -4.94913% -6.90416%

?

?

177.44

?

 Grafik harga BoringDAO [OLD] (BOR)

ORDI ORDI Beli/Jual

38.98

0.000583149

 -3.80929% +3.58271%

818602000

12246

117916000

1764

 Grafik harga ORDI (ORDI)

Mad Scientists LAB Beli/Jual

38.44

0.000574357

 -0.45491% -7.29379%

?

?

8172.82

?

 Grafik harga Mad Scientists (LAB)

Alibaba Tokenized Stock Defichain DBABA Beli/Jual

38.01

0.000567703

 -2.14559% +9.0379%

?

?

220.32

?

 Grafik harga Alibaba Tokenized Stock Defichain (DBABA)

MultiversX EGLD Beli/Jual

38

0.000568488

 -1.50022% -1.96678%

1023380000

15310

20670300

309

 Grafik harga MultiversX (EGLD)

Wrapped EGLD WEGLD Beli/Jual

37.96

0.000566584

 -2.97804% -2.11865%

?

?

1057860

16

 Grafik harga Wrapped EGLD (WEGLD)

GoGoPool ggAVAX GGAVAX Beli/Jual

37.54

0.000561102

 -1.17274% +6.9802%

17011900

254

303.35

?

 Grafik harga GoGoPool ggAVAX (GGAVAX)

Metaverse Index MVI Beli/Jual

37.31

0.000557431

 -0.35543% -1.06526%

6107160

91

8983.78

?

 Grafik harga Metaverse Index (MVI)

Vanguard Real Estate Tokenized Stock Defichain DVNQ Beli/Jual

36.9

0.000551232

 -0.07502% +10.4197%

?

?

4.29

?

 Grafik harga Vanguard Real Estate Tokenized Stock Defichain (DVNQ)

Beam Bridged AVAX (Beam) AVAX Beli/Jual

36.32

0.000539761

 -0.38298% +8.79177%

?

?

24263

?

 Grafik harga Beam Bridged AVAX (Beam) (AVAX)

Hashport Bridged wAVAX WAVAX[HTS] Beli/Jual

36.08

0.000538797

 -0.32884% +9.71117%

?

?

1112.4

?

 Grafik harga Hashport Bridged wAVAX (WAVAX[HTS])

Wrapped AVAX WAVAX Beli/Jual

35.91

0.000535547

 -0.7068% +7.66638%

?

?

29918800

446

 Grafik harga Wrapped AVAX (WAVAX)

Binance-Peg Avalanche AVAX Beli/Jual

35.89

0.00053624

 -1.81744% +7.64674%

?

?

120599

2

 Grafik harga Binance-Peg Avalanche (AVAX)

Avalanche AVAX Beli/Jual

35.85

0.000536323

 -0.56237% +8.53386%

13704300000

205019

338408000

5063

 Grafik harga Avalanche (AVAX)

Bitcoin Gold BTG Beli/Jual

35.78

0.000535276

 -3.05452% +7.67086%

626637000

9375

13989100

209

 Grafik harga Bitcoin Gold (BTG)

Avalanche (Wormhole) AVAX Beli/Jual

35.55

0.000531374

 -1.63972% +6.05166%

?

?

56598

1

 Grafik harga Avalanche (Wormhole) (AVAX)

5mc 5MC Beli/Jual

35.43

0.000529383

 +3.57095% +3.62978%

?

?

248820

4

 Grafik harga 5mc (5MC)

Gram Platinum GRAMP Beli/Jual

35.34

0.00052867

 +1.74759% +9.04193%

?

?

1656.41

?

 Grafik harga Gram Platinum (GRAMP)

Universal Liquidity Union ULU Beli/Jual

33.44

0.000497708

 +0.10439% -14.2668%

?

?

521.99

?

 Grafik harga Universal Liquidity Union (ULU)

Cleopatra CLEO Beli/Jual

32.43

0.000484333

 +0.02023% -1.92084%

?

?

2742.5

?

 Grafik harga Cleopatra (CLEO)

chrono.tech TIME Beli/Jual

32.07

0.000479344

 +3.1195% +7.67286%

22771800

340

477323

7

 Grafik harga chrono.tech (TIME)

Stride Staked Injective STINJ Beli/Jual

31.86

0.000475033

 +4.52925% +11.2099%

690929

10

7421.26

?

 Grafik harga Stride Staked Injective (STINJ)

Banana Gun BANANA Beli/Jual

31.51

0.000471615

 +12.3778% +5.23025%

75597300

1131

2563060

38

 Grafik harga Banana Gun (BANANA)

Kinesis Silver KAG Beli/Jual

31.43

0.000470608

 +0.09166% +11.2233%

111351000

1667

404568

6

 Grafik harga Kinesis Silver (KAG)

saffron.finance SFI Beli/Jual

31.14

0.000463676

 -3.90235% -8.76833%

2495470

37

50709

1

 Grafik harga saffron.finance (SFI)

Chia XCH Beli/Jual

30.36

0.000454192

 +1.25727% -4.16384%

311840000

4665

15713500

235

 Grafik harga Chia (XCH)

DEUS Finance DEUS Beli/Jual

30.11

0.000449302

 +0.50078% +4.10493%

4268090

64

43255

1

 Grafik harga DEUS Finance (DEUS)

GMX GMX Beli/Jual

30

0.000448806

 +2.73785% +8.27575%

284293000

4253

17402300

260

 Grafik harga GMX (GMX)

4096 4096 Beli/Jual

29.98

0.000447076

 +0.24382% -3.33397%

?

?

299.83

?

 Grafik harga 4096 (4096)

xcKSM XCKSM Beli/Jual

29.1

0.000433985

 -1.04658% +2.84953%

?

?

14017.6

?

 Grafik harga xcKSM (XCKSM)

Kusama KSM Beli/Jual

29.07

0.000434503

 -2.36516% +2.06416%

260711000

3897

13800900

206

 Grafik harga Kusama (KSM)

Dash DASH Beli/Jual

28.98

0.000433547

 -0.73314% +3.13232%

341819000

5114

20534200

307

 Grafik harga Dash (DASH)

BTC 2x Flexible Leverage Index BTC2X-FLI Beli/Jual

28.88

0.000431483

 -1.14373% +10.8268%

5695220

85

2599.34

?

 Grafik harga BTC 2x Flexible Leverage Index (BTC2X-FLI)

MEME (Ordinals) MEME Beli/Jual

28.87

0.000429875

 -5.11134% -14.0109%

2899470

43

1009240

15

 Grafik harga MEME (Ordinals) (MEME)

Wrapped Ampleforth WAMPL Beli/Jual

28.08

0.000419706

 +4.80714% -1.67251%

18237200

273

211167

3

 Grafik harga Wrapped Ampleforth (WAMPL)

Wrapped ETC WETC Beli/Jual

28.06

0.000419081

 +0.57405% +5.47029%

?

?

2478.39

?

 Grafik harga Wrapped ETC (WETC)

Guarantee TEE Beli/Jual

28.05

0.00041927

 +0.5209% +1.78957%

?

?

14660

?

 Grafik harga Guarantee (TEE)

Ethereum Classic ETC Beli/Jual

27.9

0.00041739

 +0.44709% +5.28962%

4101290000

61356

147778000

2211

 Grafik harga Ethereum Classic (ETC)

Connex CONX Beli/Jual

26.75

0.000400233

 -0.24304% +6.49725%

30730700

460

167961

3

 Grafik harga Connex (CONX)

Numeraire NMR Beli/Jual

26.57

0.000397838

 +0.40169% -0.474543%

181219000

2713

4326790

65

Pharaoh PHAR Beli/Jual

26.4

0.000396194

 -5.02798% -1.79454%

?

?

3106.53

?

 Grafik harga Pharaoh (PHAR)

The Cocktailbar COC Beli/Jual

25.72

0.000383183

 -0.43466% -2.458%

1283980

19

258.47

?

 Grafik harga The Cocktailbar (COC)

Injective INJ Beli/Jual

25.64

0.00038358

 +4.17307% +11.4948%

2413180000

36102

93212200

1394

 Grafik harga Injective (INJ)

Empyreal EMP Beli/Jual

25.24

0.000377099

 -3.27805% +4.98816%

7579910

113

10142.1

?

 Grafik harga Empyreal (EMP)

dINJ DINJ Beli/Jual

25.17

0.000376357

 +5.10344% +12.2221%

?

?

46546

1

 Grafik harga dINJ (DINJ)

Hydro Staked INJ HINJ Beli/Jual

24.9

0.000372231

 +1.21526% +13.5558%

?

?

14131.9

?

 Grafik harga Hydro Staked INJ (HINJ)

FINSCHIA FNSA Beli/Jual

24.84

0.000371934

 -0.82895% +4.66046%

194637000

2914

484258

7

 Grafik harga FINSCHIA (FNSA)

Decentral Games (Old) DG Beli/Jual

24.41

0.000363954

 +1.44853% +5.53443%

761450

11

5.48

?

 Grafik harga Decentral Games (Old) (DG)

The Original Pepe PEPE Beli/Jual

23.99

0.000358338

 -8.78913% +1.62005%

?

?

4672.62

?

 Grafik harga The Original Pepe (PEPE)

Dopex DPX Beli/Jual

23.68

0.000353829

 +3.18458% +3.30368%

?

?

170151

3

 Grafik harga Dopex (DPX)

Zcash ZEC Beli/Jual

23.34

0.000349171

 +0.37348% +5.15693%

351961000

5265

19688600

295

 Grafik harga Zcash (ZEC)

Develocity DEVE Beli/Jual

23.18

0.000344443

 -0.87287% -0.423718%

?

?

2544430

38

Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI Beli/Jual

23.15

0.00034637

 -2.39027% +11.6865%

27382300

410

6529.59

?

 Grafik harga Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI)

Alchemix ALCX Beli/Jual

23.1

0.000345741

 -6.42839% -0.889709%

51607300

772

4840470

72

QuantixAI QAI Beli/Jual

23.08

0.000345416

 +0.12581% +5.25463%

?

?

352075

5

 Grafik harga QuantixAI (QAI)

Fact0rn FACT Beli/Jual

23.03

0.000344358

 -4.75679% -14.4047%

?

?

112573

2

 Grafik harga Fact0rn (FACT)

Ceres CERES Beli/Jual

22.51

0.000335569

 +26.9991% +21.0347%

524616

8

3279.54

?

 Grafik harga Ceres (CERES)

Bitcoin Pro BTCP Beli/Jual

22.5

0.000335026

 -52.7704% -55.5144%

2903420

43

11291.7

?

 Grafik harga Bitcoin Pro (BTCP)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang