USDक्रिप्टोकरेंसी
| क्रिप्टोकरेंसी | मूल्य | २४ घंटे | ७ दिन | बाज़ार पूंजीकरण | मात्रा २४ घंटे |
मूल्य परिवर्तन ७ दिन |
|---|---|---|---|---|---|---|
|
63.12 0.000948631 |
+0.39669% | +5.04212% |
? ? |
14.53 ? |
 |
|
62.6 0.000931714 |
-1.37374% | +2.79657% |
? ? |
6319.6 ? |
 |
|
62.25 0.000932556 |
-2.36771% | +8.71699% |
? ? |
7.08 ? |
 |
|
62 0.000926839 |
+0.05916% | +4.13488% |
365441000 5463 |
572.14 ? |
 |
|
61.33 0.000912785 |
-2.07603% | -1.62942% |
? ? |
23.56 ? |
 |
|
60.98 0.000914558 |
-0.05075% | +8.29531% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000890907 |
+0.46323% | +6.77804% |
? ? |
1070.47 ? |
 |
|
59.68 0.000887593 |
-1.94157% | +3.37283% |
? ? |
1030720 15 |
 |
|
59.44 0.00088645 |
-1.43183% | +6.60431% |
? ? |
? ? |
 |
|
58.57 0.000875564 |
-2.00281% | +3.47758% |
331319000 4953 |
9494440 142 |
 |
|
58.45 0.000869636 |
-2.49488% | +3.54896% |
? ? |
5228.1 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.16 0.000851799 |
-2.77161% | +1.17485% |
40362900 601 |
13007.7 ? |
![Quickswap [OLD] (QUICK) मूल्य ग्राफ](https://static.coincost.net/sparkline/quick.png) |
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
55.03 0.000822645 |
-1.19618% | -1.78566% |
377845000 5648 |
20986800 314 |
 |
|
53.17 0.000792837 |
-6.80332% | -12.3042% |
40355 1 |
28.21 ? |
 |
|
52.9 0.000787648 |
-2.74564% | -15.581% |
? ? |
9859.21 ? |
 |
|
52.78 0.000787538 |
+1.38794% | +9.44832% |
1468690 22 |
1300.31 ? |
 |
|
50.42 0.000751819 |
-15.4016% | -12.9078% |
281688 4 |
35046 1 |
 |
|
50.41 0.000749814 |
-0.5442% | -0.864276% |
? ? |
46946 1 |
|
|
50.29 0.000747962 |
+6.52836% | +10.8277% |
? ? |
144945 2 |
 |
|
49.5 0.000738288 |
+0.86971% | -7.16824% |
? ? |
92692 1 |
 |
|
48.89 0.000730858 |
-1.38767% | -1.48247% |
2934990000 43875 |
3498180 52 |
 |
|
48.83 0.000726453 |
-2.40636% | -1.5536% |
? ? |
22909 ? |
 |
|
48.5 0.000724692 |
-7.70541% | +13.6273% |
? ? |
289339 4 |
 |
|
47.71 0.000712962 |
-17.0958% | -39.9839% |
? ? |
8962.6 ? |
 |
|
46.92 0.000701408 |
+1.18938% | +20.131% |
3075100000 45970 |
124762000 1865 |
 |
|
46.23 0.000690309 |
-2.48013% | +27.6845% |
1815080 27 |
5110.33 ? |
 |
|
45.05 0.000672197 |
+0.31575% | -0.750379% |
1156800 17 |
183.73 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.00065431 |
-1.85397% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.23 0.000646246 |
+0.62745% | +20.3924% |
306558000 4583 |
28342900 424 |
 |
|
41.83 0.000623807 |
+6.72161% | -7.07343% |
944152 14 |
23567 ? |
 |
|
41.47 0.00061806 |
-8.22633% | -8.41737% |
22138000 330 |
346513 5 |
 |
|
41.46 0.000619787 |
-2.63442% | +0.0921156% |
? ? |
11903.5 ? |
|
|
41.33 0.000615469 |
+1.84063% | -1.69496% |
? ? |
178161 3 |
 |
|
41.19 0.00061575 |
-1.01856% | +7.87209% |
271338000 4056 |
1050060 16 |
 |
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
40 0.000594902 |
-2.9533% | +3.81998% |
? ? |
34087 1 |
 |
|
39.38 0.000586597 |
-4.56872% | -9.81346% |
? ? |
179.38 ? |
![BoringDAO [OLD] (BOR) मूल्य ग्राफ](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
39.19 0.000585852 |
-3.72208% | +5.52607% |
823216000 12306 |
134543000 2011 |
 |
|
38.6 0.000575132 |
-1.92794% | -12.1616% |
? ? |
305079 5 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.14 0.000567416 |
-2.96073% | -2.23422% |
? ? |
959552 14 |
 |
|
38.05 0.000567089 |
-0.96846% | +8.25187% |
17178700 256 |
320.17 ? |
 |
|
38.01 0.00056486 |
-2.43371% | +8.78573% |
? ? |
220.32 ? |
 |
|
37.87 0.00056612 |
-3.22133% | -2.28087% |
1021770000 15274 |
21732900 325 |
 |
|
37.79 0.000563559 |
-9.48776% | +14.5325% |
780226 12 |
61160 1 |
 |
|
37.46 0.000559104 |
-0.65117% | +1.64633% |
6144510 92 |
9356.41 ? |
 |
|
37.06 0.000551587 |
+0.37782% | +10.9201% |
? ? |
4.31 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.13 0.000539979 |
-1.4041% | +7.58696% |
? ? |
35883100 536 |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) मूल्य ग्राफ](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.89 0.00053624 |
-1.81744% | +7.64674% |
? ? |
120599 2 |
 |
|
35.83 0.000535624 |
-1.92915% | +7.3048% |
13733800000 205306 |
346771000 5184 |
 |
|
35.8 0.000535175 |
-2.80408% | +7.8237% |
627256000 9377 |
17098000 256 |
 |
|
35.46 0.00052938 |
+3.54098% | +3.98431% |
? ? |
249209 4 |
 |
|
35.08 0.000522102 |
+1.32962% | +8.77889% |
? ? |
1655.44 ? |
 |
|
34.96 0.000523009 |
-6.09557% | +6.95941% |
? ? |
46449 1 |
 |
|
33.84 0.000505037 |
+3.66228% | -0.978577% |
2701760 40 |
58364 1 |
|
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
33.02 0.000491911 |
-1.16265% | -0.841099% |
? ? |
2764.79 ? |
|
|
32.17 0.000479455 |
+2.15426% | +7.60512% |
22247800 332 |
368531 5 |
 |
|
31.81 0.000474097 |
+0.03134% | +13.5102% |
111876000 1667 |
309020 5 |
 |
|
31.81 0.00047438 |
+2.61031% | +9.95885% |
696078 10 |
9418.14 ? |
 |
|
30.34 0.000452748 |
+0.2927% | +5.14644% |
4317640 64 |
31309 ? |
 |
|
30.06 0.000449368 |
-0.01224% | -5.70026% |
309481000 4626 |
16219800 242 |
 |
|
29.98 0.000445892 |
+0.24382% | -4.00196% |
? ? |
299.83 ? |
 |
|
29.56 0.000441893 |
-0.01604% | +5.69336% |
280776000 4197 |
18411000 275 |
 |
|
29.2 0.000435197 |
-4.08367% | +1.7653% |
261928000 3904 |
14164300 211 |
 |
|
29.2 0.000435249 |
-4.6536% | +1.49734% |
? ? |
9295.24 ? |
 |
|
29.08 0.000433997 |
-4.28516% | -14.1528% |
2902760 43 |
1014400 15 |
 |
|
28.98 0.000433223 |
-1.57831% | +2.19171% |
342224000 5116 |
21187400 317 |
 |
|
28.86 0.000430746 |
-2.07633% | +10.726% |
5690280 85 |
2596.97 ? |
 |
|
28.85 0.000429975 |
+7.25532% | +1.22148% |
18625700 278 |
268015 4 |
 |
|
28.51 0.000424869 |
+2.45977% | -6.94072% |
68292500 1018 |
1025340 15 |
 |
|
28.01 0.000418372 |
-0.49444% | +5.54228% |
? ? |
2131.67 ? |
 |
|
28 0.000416729 |
+0.24273% | +1.89549% |
? ? |
14595.1 ? |
 |
|
27.87 0.000416629 |
-0.29076% | +4.56166% |
4105570000 61374 |
149207000 2231 |
 |
|
26.84 0.00039997 |
-0.34338% | +6.99207% |
30869000 460 |
168403 3 |
 |
|
26.76 0.000398832 |
-0.72723% | -0.243752% |
182743000 2724 |
4431250 66 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
26.13 0.000389059 |
-1.46335% | +9.30207% |
? ? |
1148.08 ? |
 |
|
25.79 0.000384816 |
-0.15647% | -2.26311% |
1291110 19 |
259.2 ? |
 |
|
25.68 0.000383284 |
-1.82682% | +6.20436% |
7693060 115 |
10138.2 ? |
 |
|
25.28 0.000377911 |
+2.98863% | +10.265% |
2383920000 35637 |
92511600 1383 |
 |
|
25.19 0.000377367 |
+1.9692% | +18.3931% |
? ? |
12896.8 ? |
 |
|
25 0.0003726 |
-0.83366% | +5.99457% |
196267000 2925 |
518642 8 |
 |
|
24.86 0.00037031 |
+1.67181% | +8.53273% |
? ? |
49063 1 |
 |
|
24.57 0.00036641 |
+1.71381% | +6.27963% |
767241 11 |
6.44 ? |
 |
|
23.68 0.000353829 |
+3.18458% | +3.30368% |
? ? |
170151 3 |
 |
|
23.34 0.00034891 |
+0.42499% | +5.46096% |
353237000 5281 |
20003300 299 |
 |
|
23.32 0.000347525 |
-6.27391% | -0.70172% |
52273300 779 |
4901780 73 |
|
|
23.31 0.000347366 |
-1.79583% | +12.549% |
27540300 410 |
6576.31 ? |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.1 0.000345322 |
+0.03534% | +4.82132% |
? ? |
348013 5 |
 |
|
22.89 0.000340965 |
-4.73947% | -14.122% |
? ? |
98959 1 |
 |
|
22.37 0.000333856 |
-52.9417% | -55.7805% |
2889850 43 |
10692.8 ? |
 |
|
22.37 0.000333557 |
+15.5297% | +11.2935% |
521479 8 |
3240.23 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng