USDCriptovalute
| Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
|---|---|---|---|---|---|---|
|
63.42 0.000947741 |
+0.17621% | +0.273339% |
? ? |
1402290 21 |
|
|
62.6 0.000934356 |
-1.37374% | +2.90416% |
? ? |
6319.6 ? |
 |
|
62.25 0.000931538 |
-0.23143% | +5.94651% |
? ? |
7.08 ? |
 |
|
61.92 0.000923986 |
+0.02409% | +3.90921% |
364975000 5446 |
576.43 ? |
 |
|
61.34 0.000917618 |
-0.06067% | -1.54077% |
? ? |
1557.87 ? |
 |
|
60.98 0.000912519 |
-0.05075% | +8.19332% |
? ? |
35.46 ? |
 |
|
60.73 0.000908357 |
-1.04585% | -1.33682% |
? ? |
5.8 ? |
 |
|
59.95 0.000895899 |
+0.46323% | +6.75789% |
? ? |
1070.47 ? |
 |
|
59.26 0.000884504 |
-1.47751% | +3.46601% |
? ? |
918896 14 |
 |
|
59.23 0.000883265 |
-0.85684% | +5.4198% |
? ? |
? ? |
 |
|
58.78 0.00087713 |
-1.72249% | +3.71926% |
331608000 4948 |
9523690 142 |
 |
|
58.73 0.000878718 |
+0.14828% | +5.03996% |
? ? |
4259.46 ? |
 |
|
58.18 0.000869305 |
-0.13386% | +0.659838% |
? ? |
22.04 ? |
|
|
57.04 0.000848431 |
-1.08563% | +3.13876% |
? ? |
10028.3 ? |
 |
|
56.79 0.000849692 |
-2.52815% | +0.92122% |
40076400 600 |
16795.6 ? |
|
|
55.04 0.000821321 |
-0.50703% | -0.229338% |
377623000 5635 |
20630800 308 |
|
|
53.99 0.000805004 |
+4.50759% | -7.45283% |
301719 4 |
35296 1 |
 |
|
53.17 0.000793499 |
-6.80332% | +23.9221% |
40355 1 |
28.21 ? |
 |
|
52.96 0.000789011 |
+1.38578% | +9.37023% |
1472180 22 |
1264.01 ? |
 |
|
52.59 0.000785535 |
-2.08319% | -13.8306% |
? ? |
9802.52 ? |
 |
|
52.5 0.000785376 |
+5.58219% | -2.86027% |
? ? |
92214 1 |
 |
|
50.67 0.000757376 |
-3.17488% | -36.7973% |
? ? |
5370.42 ? |
 |
|
50.28 0.00075221 |
-0.58505% | -4.72578% |
? ? |
47591 1 |
 |
|
50.28 0.000749799 |
+6.2041% | +10.8707% |
? ? |
156721 2 |
 |
|
49.01 0.000731787 |
-0.41131% | -0.968958% |
2941000000 43913 |
3350580 50 |
|
|
48.93 0.000731095 |
-0.90157% | -1.2962% |
? ? |
16177.4 ? |
 |
|
46.82 0.000699088 |
+1.62984% | +15.8421% |
3070480000 45847 |
124171000 1854 |
 |
|
46.57 0.000693729 |
+1.23533% | +27.7167% |
1805000 27 |
2792.04 ? |
 |
|
46.21 0.000691508 |
-7.40825% | +19.7363% |
? ? |
294692 4 |
 |
|
45.04 0.000671017 |
+0.27936% | -0.756597% |
1160940 17 |
183.66 ? |
|
|
44.29 0.000658783 |
-0.06758% | -20.6719% |
? ? |
11272.8 ? |
 |
|
43.88 0.000654857 |
-0.34424% | -21.4789% |
43875 1 |
0.971545 ? |
 |
|
43.24 0.000645238 |
+1.16571% | +20.8634% |
305455000 4558 |
25791600 385 |
 |
|
41.7 0.000621748 |
+1.26122% | -7.72698% |
947994 14 |
21318 ? |
 |
|
41.52 0.000620591 |
-8.02382% | -8.06876% |
22151300 331 |
331258 5 |
 |
|
41.05 0.000612559 |
-0.68018% | +8.43614% |
269615000 4023 |
1565200 23 |
 |
|
40.98 0.000612959 |
-1.97357% | -0.489514% |
? ? |
13604.6 ? |
|
|
40.61 0.000605496 |
-2.33631% | +18.5783% |
836644 12 |
65970 1 |
 |
|
40.51 0.000605513 |
-0.87786% | -3.91145% |
? ? |
165554 2 |
 |
|
40.13 0.000600272 |
+0.44016% | +8.50755% |
? ? |
937.69 ? |
 |
|
40.1 0.000600156 |
+1.88347% | -7.53728% |
? ? |
363413 5 |
 |
|
39.48 0.000589271 |
-2.64925% | +2.71377% |
? ? |
33706 1 |
 |
|
39.08 0.000584654 |
-4.94913% | -6.90416% |
? ? |
177.44 ? |
![BoringDAO [OLD] (BOR) grafico dei prezzi](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
39.07 0.000583013 |
-3.3642% | +3.80951% |
818108000 12208 |
115410000 1722 |
 |
|
38.44 0.000574357 |
-0.45491% | -7.29379% |
? ? |
8172.82 ? |
 |
|
38.02 0.000567344 |
-1.51018% | -1.92044% |
1025010000 15295 |
20714600 309 |
 |
|
38.02 0.000568864 |
-1.59537% | -2.00657% |
? ? |
1019530 15 |
 |
|
38.01 0.000567703 |
-2.14559% | +9.0379% |
? ? |
220.32 ? |
 |
|
37.54 0.000561102 |
-1.17274% | +6.9802% |
17011900 254 |
303.35 ? |
 |
|
37.44 0.000560085 |
+1.40226% | +12.0522% |
? ? |
4.36 ? |
 |
|
37.31 0.000557431 |
-0.35543% | -1.06526% |
6107160 91 |
8983.78 ? |
 |
|
36.32 0.000539761 |
-0.38298% | +8.79177% |
? ? |
24263 ? |
 |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Hashport Bridged wAVAX (WAVAX[HTS]) grafico dei prezzi](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
35.91 0.000535547 |
-0.7068% | +7.66638% |
? ? |
29918800 446 |
 |
|
35.83 0.000534992 |
-0.52745% | +8.68765% |
13729900000 205006 |
334706000 4998 |
 |
|
35.81 0.000535197 |
-0.85241% | +7.14587% |
? ? |
115862 2 |
 |
|
35.76 0.00053362 |
-2.8701% | +6.95649% |
627864000 9369 |
13839500 207 |
 |
|
35.55 0.000531374 |
-1.63972% | +6.05166% |
? ? |
56598 1 |
 |
|
35.43 0.000529383 |
+3.57095% | +3.62978% |
? ? |
248820 4 |
 |
|
35.34 0.00052867 |
+1.74759% | +9.04193% |
? ? |
1656.41 ? |
 |
|
33.44 0.000497708 |
+0.10439% | -14.2668% |
? ? |
521.99 ? |
 |
|
32.43 0.000484333 |
+0.02023% | -1.92084% |
? ? |
2742.5 ? |
 |
|
32.07 0.000479344 |
+3.1195% | +7.67286% |
22771800 340 |
477323 7 |
 |
|
31.86 0.000475033 |
+4.52925% | +11.2099% |
690929 10 |
7421.26 ? |
 |
|
31.51 0.000471615 |
+12.3778% | +5.23025% |
75597300 1131 |
2563060 38 |
 |
|
31.43 0.000470608 |
+0.09166% | +11.2233% |
111351000 1667 |
404568 6 |
 |
|
31.14 0.000463676 |
-3.90235% | -8.76833% |
2495470 37 |
50709 1 |
 |
|
30.31 0.00045257 |
+1.11261% | -4.33917% |
311895000 4657 |
15902100 237 |
 |
|
30.11 0.000449302 |
+0.50078% | +4.10493% |
4268090 64 |
43255 1 |
 |
|
30.1 0.00044916 |
+3.20417% | +8.64836% |
285775000 4264 |
17547400 262 |
 |
|
29.98 0.000447076 |
+0.24382% | -3.33397% |
? ? |
299.83 ? |
 |
|
29.1 0.000433985 |
-1.04658% | +2.84953% |
? ? |
14017.6 ? |
 |
|
29.07 0.000434503 |
-2.36516% | +2.06416% |
260711000 3897 |
13800900 206 |
 |
|
29 0.000432745 |
-0.6857% | +3.18419% |
342179000 5106 |
20406800 305 |
 |
|
28.88 0.000431483 |
-1.14373% | +10.8268% |
5695220 85 |
2599.34 ? |
 |
|
28.87 0.000429875 |
-5.11134% | -14.0109% |
2899470 43 |
1009240 15 |
 |
|
28.09 0.000420232 |
+0.63992% | +1.92275% |
? ? |
14753 ? |
 |
|
28.08 0.000419706 |
+4.80714% | -1.67251% |
18237200 273 |
211167 3 |
 |
|
28.06 0.000419081 |
+0.57405% | +5.47029% |
? ? |
2478.39 ? |
 |
|
27.89 0.000416436 |
+0.6919% | +5.22137% |
4105570000 61302 |
145149000 2167 |
 |
|
26.75 0.000400233 |
-0.24304% | +6.49725% |
30730700 460 |
167961 3 |
 |
|
26.57 0.000397838 |
+0.40169% | -0.474543% |
181219000 2713 |
4326790 65 |
|
|
26.4 0.000396194 |
-5.02798% | -1.79454% |
? ? |
3106.53 ? |
 |
|
25.75 0.000384483 |
+5.06028% | +12.7061% |
2423500000 36186 |
93612100 1398 |
 |
|
25.72 0.000383183 |
-0.43466% | -2.458% |
1283980 19 |
258.47 ? |
 |
|
25.24 0.000377099 |
-3.27805% | +4.98816% |
7579910 113 |
10142.1 ? |
 |
|
25.17 0.000376357 |
+5.10344% | +12.2221% |
? ? |
46546 1 |
 |
|
24.9 0.000372231 |
+1.21526% | +13.5558% |
? ? |
14131.9 ? |
 |
|
24.84 0.000371934 |
-0.82895% | +4.66046% |
194637000 2914 |
484258 7 |
 |
|
24.41 0.000363954 |
+1.44853% | +5.53443% |
761450 11 |
5.48 ? |
 |
|
23.99 0.000358338 |
-8.78913% | +1.62005% |
? ? |
4672.62 ? |
 |
|
23.68 0.000353829 |
+3.18458% | +3.30368% |
? ? |
170151 3 |
 |
|
23.36 0.000348584 |
+0.47592% | +5.27696% |
351596000 5247 |
19729300 294 |
 |
|
23.18 0.000344443 |
-0.87287% | -0.423718% |
? ? |
2544430 38 |
|
|
23.15 0.00034637 |
-2.39027% | +11.6865% |
27382300 410 |
6529.59 ? |
 |
|
23.1 0.000345741 |
-6.42839% | -0.889709% |
51607300 772 |
4840470 72 |
|
|
23.08 0.000345416 |
+0.12581% | +5.25463% |
? ? |
352075 5 |
 |
|
22.81 0.000341385 |
-4.68082% | -15.2199% |
? ? |
107129 2 |
 |
|
22.51 0.000335569 |
+26.9991% | +21.0347% |
524616 8 |
3279.54 ? |
 |
|
22.5 0.000335026 |
-52.7704% | -55.5144% |
2903420 43 |
11291.7 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng