USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
22.04 0.000328685 |
-0.68043% | -6.13897% |
110218 2 |
92.43 ? |
 |
|
21.79 0.000325195 |
+0.41032% | +0.78338% |
? ? |
65.43 ? |
|
|
21.29 0.000318041 |
+1.05882% | +8.04321% |
? ? |
66.04 ? |
 |
|
21.25 0.00031752 |
+0.1976% | +14.6184% |
? ? |
8794.41 ? |
 |
|
21.2 0.000315932 |
-4.44674% | +0.831216% |
57765300 861 |
66413 1 |
|
|
21.16 0.000316373 |
-8.26079% | +6.79816% |
? ? |
63196 1 |
 |
|
21.11 0.000314591 |
+0.05226% | -0.448645% |
55180300 822 |
1005610 15 |
|
|
20.78 0.000309844 |
+2.91312% | +10.0843% |
207971 3 |
42.77 ? |
 |
|
20.17 0.000300574 |
-1.16907% | -2.50711% |
29317400 437 |
5253200 78 |
 |
|
20.16 0.000300734 |
+6.10401% | +17.7044% |
652099000 9728 |
60097300 896 |
 |
|
20.16 0.000300161 |
+1.8071% | +4.79102% |
? ? |
177.5 ? |
 |
|
19.88 0.000296659 |
-3.90867% | -20.6809% |
4970230 74 |
208149 3 |
 |
|
19.78 0.000295692 |
+1.24044% | +33.4561% |
? ? |
564.69 ? |
 |
|
19.57 0.000292159 |
+1.70759% | +25.0638% |
? ? |
768.6 ? |
 |
|
19.3 0.000287905 |
-3.50638% | +4.73365% |
309745000 4621 |
2743530 41 |
 |
|
19.26 0.000287051 |
+1.34268% | -4.11431% |
202695000 3021 |
9508420 142 |
 |
|
18.92 0.000282236 |
-0.47215% | +0.836724% |
1076410000 16057 |
4993730 74 |
|
|
18.91 0.000282365 |
+1.51872% | +275.925% |
1996600 30 |
67.48 ? |
 |
|
18.75 0.000280001 |
-3.38935% | -5.02249% |
? ? |
? ? |
 |
|
18.73 0.000279941 |
+29.8788% | +629.125% |
? ? |
217534 3 |
 |
|
18.68 0.000278656 |
-1.73006% | -5.62983% |
380697000 5679 |
4769750 71 |
 |
|
18.13 0.000270174 |
+0.06992% | -7.40318% |
31114600 464 |
11535.5 ? |
 |
|
18.11 0.000270081 |
-7.63552% | -2.97407% |
? ? |
464.96 ? |
 |
|
18.1 0.000270387 |
+1.10173% | +0.0659541% |
? ? |
5201.4 ? |
|
|
17.94 0.000267506 |
-1.6898% | +3.61011% |
322912 5 |
18.56 ? |
 |
|
17.87 0.000266573 |
+3.33546% | +19.7643% |
701238000 10461 |
9918050 148 |
 |
|
17.76 0.000264609 |
+0.60923% | +0.195863% |
? ? |
507576 8 |
|
|
17.6 0.000262981 |
+1.78459% | +16.2293% |
? ? |
107741 2 |
 |
|
17.54 0.000261764 |
-2.68864% | -4.25251% |
12866100 192 |
252975 4 |
 |
|
17.05 0.000254079 |
-8.55441% | -26.556% |
29740800 443 |
46836 1 |
 |
|
16.87 0.000251799 |
+0.67851% | +22.8053% |
? ? |
? ? |
 |
|
16.83 0.000251055 |
+0.06839% | -23.4927% |
? ? |
36.22 ? |
 |
|
16.77 0.000249409 |
+2.87811% | +34.2075% |
? ? |
20.23 ? |
 |
|
16.74 0.00024965 |
+1.13688% | +22.9574% |
? ? |
? ? |
 |
|
16.73 0.000250314 |
-1.55718% | +23.5002% |
? ? |
72192 1 |
 |
|
16.71 0.000249202 |
+1.05842% | +22.8993% |
? ? |
? ? |
 |
|
16.71 0.000249202 |
+0.87784% | +22.4281% |
? ? |
? ? |
 |
|
16.6 0.000247913 |
+0.86603% | +22.3735% |
? ? |
16176.4 ? |
![Gráfico de precios de Hashport Bridged LINK (LINK[HTS])](https://static.coincost.net/sparkline/hashport-bridged-link.png) |
|
16.57 0.00024696 |
-2.40721% | -11.811% |
128327000 1913 |
3421390 51 |
 |
|
16.42 0.000244943 |
+0.48292% | +22.216% |
9678320000 144375 |
710648000 10601 |
 |
|
16.26 0.000242314 |
-1.46793% | +3.08983% |
43995600 656 |
434.59 ? |
 |
|
16.25 0.000241496 |
+2.4363% | -3.885% |
? ? |
419897 6 |
 |
|
16.15 0.0002407 |
-3.25789% | +2.33079% |
177051000 2639 |
5246.98 ? |
 |
|
16.01 0.000239062 |
+1.23387% | +1.94634% |
1530430 23 |
24868 ? |
 |
|
16.01 0.000238941 |
-0.03932% | +4.44631% |
? ? |
465749 7 |
 |
|
15.78 0.000235522 |
+0.09949% | +11.6216% |
6622030 99 |
61784 1 |
 |
|
15.69 0.000233949 |
+0.5048% | -0.635944% |
156865 2 |
78.02 ? |
|
|
15.62 0.000232316 |
+0.7205% | +35.1189% |
? ? |
248.14 ? |
 |
|
15.57 0.000231738 |
-4.82444% | +0.49691% |
? ? |
91437 1 |
|
|
15.49 0.000230832 |
+4.30077% | -23.6851% |
26136400 389 |
727155 11 |
 |
|
15.46 0.000231527 |
-10.8989% | -9.46493% |
? ? |
317.5 ? |
 |
|
15.21 0.00022669 |
+5.32831% | +29.5142% |
243566000 3630 |
8596740 128 |
 |
|
15.16 0.000226492 |
+0.45459% | -6.35076% |
? ? |
75.79 ? |
 |
|
14.9 0.000221407 |
-4.05685% | -12.693% |
? ? |
144852 2 |
 |
|
14.87 0.000221461 |
+0.55691% | -6.59059% |
? ? |
2856.02 ? |
 |
|
14.82 0.000221075 |
-1.41095% | -2.28532% |
1045410000 15595 |
25762900 384 |
 |
|
14.54 0.000216608 |
-0.10415% | -1.53179% |
? ? |
11437.2 ? |
 |
|
14.48 0.000216003 |
+0.05765% | +3.99649% |
453258000 6761 |
19062500 284 |
 |
|
14.45 0.000215498 |
-4.34435% | +2.38658% |
? ? |
? ? |
 |
|
14.4 0.000214171 |
-0.00622% | +1.56264% |
? ? |
35073 1 |
 |
|
14.34 0.000214218 |
-0.55335% | +1.34733% |
? ? |
5084.99 ? |
 |
|
14.31 0.000213541 |
+0.12342% | +46.8158% |
3696750 55 |
191703 3 |
 |
|
14.17 0.000211433 |
-3.19395% | -11.0432% |
1081120 16 |
27644 ? |
 |
|
14.11 0.000210274 |
-1.25288% | -3.75843% |
56413100 841 |
153670 2 |
 |
|
14.08 0.000209849 |
-2.34174% | -8.59108% |
126194000 1881 |
5863420 87 |
 |
|
14.03 0.000208504 |
-0.86629% | -23.191% |
? ? |
48448 1 |
 |
|
13.93 0.000207613 |
-1.74673% | -16.2439% |
144470000 2153 |
30970600 462 |
 |
|
13.82 0.000205535 |
+14.1641% | +12.8175% |
? ? |
1029190 15 |
 |
|
13.73 0.000204904 |
-6.15496% | -7.92754% |
13051600 195 |
646608 10 |
 |
|
13.7 0.000204164 |
-4.72637% | -11.1042% |
89140800 1328 |
16181100 241 |
 |
|
13.54 0.0002018 |
-3.87301% | +2.00922% |
241666000 3602 |
571428 9 |
 |
|
13.47 0.000201357 |
-3.17248% | +18.6653% |
? ? |
118308 2 |
 |
|
13.03 0.000194463 |
-0.22263% | -1.92553% |
2884570 43 |
77922 1 |
 |
|
13.01 0.000193991 |
-0.75583% | +0.455174% |
576522 9 |
6417.2 ? |
|
|
12.91 0.000192992 |
-7.29335% | -9.28599% |
? ? |
160540 2 |
 |
|
12.88 0.000191964 |
-6.65418% | +1.59829% |
101051000 1506 |
1250410 19 |
 |
|
12.86 0.000192411 |
-0.43482% | -4.18876% |
? ? |
108.98 ? |
 |
|
12.82 0.000191241 |
-0.76343% | +9.05132% |
1025920000 15304 |
20254100 302 |
 |
|
12.79 0.000190841 |
-0.32664% | -17.8338% |
1147680 17 |
365.69 ? |
 |
|
12.78 0.000190473 |
+5.50651% | +24.3424% |
134164000 2000 |
7627730 114 |
 |
|
12.77 0.000190577 |
-0.94043% | -6.96332% |
12775800 191 |
1834780 27 |
 |
|
12.75 0.000190111 |
-2.23557% | -3.37492% |
155013 2 |
759.58 ? |
 |
|
12.62 0.000188364 |
-2.71589% | +5.43136% |
? ? |
25.45 ? |
 |
|
12.57 0.000187511 |
-1.66768% | +5.82228% |
5836960000 87072 |
99579000 1485 |
 |
|
12.44 0.000185652 |
-0.98444% | -20.8987% |
12442100 186 |
22275 ? |
 |
|
12.4 0.00018481 |
+2.32973% | -13.612% |
90896900 1355 |
1421240 21 |
 |
|
12.36 0.000184379 |
-3.28754% | -1.05704% |
707357000 10552 |
4430020 66 |
 |
|
12.36 0.000184398 |
+0.10981% | +17.126% |
? ? |
1271.63 ? |
 |
|
12.29 0.000183724 |
+0.06667% | -9.16067% |
? ? |
38.76 ? |
 |
|
12.26 0.00018295 |
-0.8532% | -20.8305% |
3732890 56 |
983.74 ? |
 |
|
12.22 0.000182127 |
-0.32994% | -0.296243% |
199881000 2979 |
118779 2 |
|
|
12.16 0.000181962 |
-0.68492% | -11.6194% |
? ? |
173740 3 |
 |
|
12.1 0.000180581 |
-0.30515% | +4.21102% |
? ? |
162.22 ? |
 |
|
12.05 0.000179078 |
+0.06928% | +4.76017% |
? ? |
31565 ? |
 |
|
11.9 0.00017744 |
-2.8072% | -3.2717% |
450400 7 |
23093 ? |
 |
|
11.66 0.000173419 |
-0.83756% | -2.5426% |
? ? |
0.582637 ? |
 |
|
11.61 0.000173141 |
-0.04372% | -1.92075% |
116130 2 |
36126 1 |
 |
|
11.6 0.000173075 |
+0.88905% | +0.0812053% |
? ? |
231.96 ? |
|
|
11.53 0.000172164 |
+9.24522% | +41.0564% |
? ? |
84476 1 |
 |
|
11.45 0.000170883 |
+0.2127% | -1.62103% |
2594430 39 |
0.162826 ? |
 |
![Hashport Bridged LINK LINK[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-link.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng