Tiền điện tử
Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
---|---|---|---|---|---|---|
Numeraire NMR Mua / Bán |
26.93 0.000408043 |
+8.75375% | +0.0454074% |
168177000 2548 |
7925780 120 |
|
ECOMI OMI Mua / Bán |
0.00061576 0.00000000932998 |
-2.28501% | +3.2512% |
167666000 2540 |
820858 12 |
|
Metaplex MPLX Mua / Bán |
0.320759 0.00000486013 |
-8.39773% | -6.09554% |
166972000 2530 |
2435770 37 |
|
BounceBit BB Mua / Bán |
0.406439 0.00000615835 |
+9.97904% | 0% |
166437000 2522 |
157417000 2385 |
|
IOST IOST Mua / Bán |
0.00887045 0.000000134405 |
+4.15627% | -3.0201% |
165813000 2512 |
6276960 95 |
|
Tenset 10SET Mua / Bán |
0.979221 0.0000148371 |
-0.95657% | -2.78213% |
164105000 2487 |
607683 9 |
|
World Mobile Token WMT Mua / Bán |
0.283841 0.00000430075 |
+7.30962% | -12.6034% |
163690000 2480 |
1993380 30 |
|
Powerledger POWR Mua / Bán |
0.311025 0.00000471264 |
+3.29128% | -2.06708% |
163548000 2478 |
16537000 251 |
|
Velo VELO Mua / Bán |
0.0221584 0.000000335744 |
+4.50337% | -5.46274% |
162935000 2469 |
41208800 624 |
|
RSK Infrastructure Framework RIF Mua / Bán |
0.161998 0.00000245459 |
+6.95532% | -5.89617% |
162148000 2457 |
1594220 24 |
|
H2O Dao H2O Mua / Bán |
0.204579 0.00000309978 |
+7.22171% | +5.6366% |
161922000 2453 |
232814 4 |
|
Alchemix USD ALUSD Mua / Bán |
0.967396 0.000014658 |
+0.27554% | +0.31917% |
161904000 2453 |
57364 1 |
|
Energy Web EWT Mua / Bán |
3.18 0.0000481833 |
+9.32884% | +5.14853% |
160744000 2436 |
1441200 22 |
|
JOE JOE Mua / Bán |
0.471362 0.00000714206 |
+11.2637% | -3.26042% |
160657000 2434 |
9492040 144 |
|
Marlin POND Mua / Bán |
0.019849 0.000000300752 |
+3.31151% | -4.97842% |
160129000 2426 |
4652990 71 |
|
Bluzelle BLZ Mua / Bán |
0.372106 0.00000563814 |
-2.25558% | -1.1617% |
159795000 2421 |
7098060 108 |
|
Cartesi CTSI Mua / Bán |
0.194259 0.00000294341 |
+5.36057% | -2.84245% |
157590000 2388 |
5163570 78 |
|
BORA BORA Mua / Bán |
0.149632 0.00000226722 |
+2.45206% | -0.897876% |
156487000 2371 |
208337 3 |
|
MimbleWimbleCoin MWC Mua / Bán |
15.94 0.000241522 |
+0.94655% | -1.2731% |
156153000 2366 |
13720.3 ? |
|
Friend.tech FRIEND Mua / Bán |
1.69 0.0000256068 |
+4.14316% | -19.2947% |
155241000 2352 |
12170000 184 |
|
Nano XNO Mua / Bán |
1.16 0.0000175763 |
+8.64274% | -2.69995% |
154684000 2344 |
3687950 56 |
|
Pundi X PUNDIX Mua / Bán |
0.596852 0.00000904349 |
+4.58287% | -3.25309% |
154652000 2343 |
3452700 52 |
|
Smooth Love Potion SLP Mua / Bán |
0.00373083 0.0000000565294 |
+4.07655% | -5.31275% |
154463000 2340 |
10182000 154 |
|
Bone ShibaSwap BONE Mua / Bán |
0.614265 0.00000930733 |
+8.13758% | +7.21755% |
153504000 2326 |
5619890 85 |
|
Syscoin SYS Mua / Bán |
0.196202 0.00000297285 |
+6.07911% | +2.08654% |
152889000 2317 |
2319840 35 |
|
AirTor Protocol ATOR Mua / Bán |
2.09 0.0000316676 |
+17.7545% | +0.837788% |
152576000 2312 |
1067820 16 |
|
ARK ARK Mua / Bán |
0.839449 0.0000127193 |
+4.12681% | +3.02492% |
151808000 2300 |
5409910 82 |
|
TerraClassicUSD USTC Mua / Bán |
0.0221957 0.000000336308 |
+3.72024% | +3.19481% |
151310000 2293 |
12337400 187 |
|
Stratis STRAX Mua / Bán |
0.078506 0.00000118952 |
+4.97696% | -3.50356% |
150619000 2282 |
2188080 33 |
|
Slerf SLERF Mua / Bán |
0.299497 0.00000453797 |
+14.941% | -2.08115% |
149821000 2270 |
55281900 838 |
|
Venus XVS Mua / Bán |
9.48 0.000143641 |
+4.95165% | -2.04899% |
149603000 2267 |
4082350 62 |
|
Zentry ZENT Mua / Bán |
0.0407782 0.000000617871 |
+23.6943% | +12.7855% |
149599000 2267 |
29849100 452 |
|
Omni Network OMNI Mua / Bán |
14.41 0.00021834 |
-0.17885% | -16.8812% |
149453000 2265 |
42265600 640 |
|
Alephium ALPH Mua / Bán |
1.9 0.0000287888 |
+8.40451% | -10.2799% |
149334000 2263 |
2080280 32 |
|
Seedify.fund SFUND Mua / Bán |
2.34 0.0000354556 |
+6.29071% | -9.99939% |
148959000 2257 |
5210840 79 |
|
MVL MVL Mua / Bán |
0.00598537 0.0000000906902 |
+3.24384% | +3.80865% |
148239000 2246 |
14111600 214 |
|
Big Time BIGTIME Mua / Bán |
0.168804 0.00000255771 |
+7.53208% | -2.78221% |
147854000 2240 |
10257300 155 |
|
Celer Network CELR Mua / Bán |
0.026164 0.000000396437 |
+6.5465% | -0.0959207% |
147708000 2238 |
5425350 82 |
|
Universal ETH UNIETH Mua / Bán |
3191.95 0.0483643 |
+4.07081% | -0.162141% |
147705000 2238 |
4664.14 ? |
|
Gomining Token GOMINING Mua / Bán |
0.34803 0.00000527334 |
+4.61428% | +2.55595% |
147330000 2232 |
4241010 64 |
|
Orbs ORBS Mua / Bán |
0.0338338 0.000000512648 |
+3.71708% | -4.98571% |
146716000 2223 |
2539920 38 |
|
Pax Dollar USDP Mua / Bán |
1.001 0.0000151671 |
+0.09147% | +0.122896% |
146028000 2213 |
13087300 198 |
|
Zignaly ZIG Mua / Bán |
0.102103 0.00000154706 |
+9.42672% | -0.484823% |
145819000 2209 |
5230880 79 |
|
Toshi TOSHI Mua / Bán |
0.00034621 0.00000000524577 |
+8.18501% | +16.3159% |
145618000 2206 |
878346 13 |
|
Status SNT Mua / Bán |
0.0366872 0.000000555884 |
+2.97288% | -4.30365% |
145296000 2202 |
2286750 35 |
|
Syntropy NOIA Mua / Bán |
0.180289 0.00000273173 |
+12.6302% | -10.741% |
145187000 2200 |
1628660 25 |
|
ALEX Lab ALEX Mua / Bán |
0.225348 0.00000341447 |
+2.15631% | -8.97172% |
144574000 2191 |
11270600 171 |
|
Dusk DUSK Mua / Bán |
0.311068 0.00000471329 |
+7.45449% | -8.62351% |
143411000 2173 |
14294700 217 |
|
Propy PRO Mua / Bán |
2.47 0.0000374254 |
+4.90402% | -9.94678% |
142266000 2156 |
5982890 91 |
|
GuildFi GF Mua / Bán |
0.410759 0.00000622381 |
+22.8004% | +14.1946% |
142084000 2153 |
384798 6 |
|
Milady Meme Coin LADYS Mua / Bán |
0.000000159261 0.00000000000241312 |
+10.5999% | +5.58357% |
141047000 2137 |
9903490 150 |
|
Sleepless AI AI Mua / Bán |
1.09 0.0000165157 |
+3.74358% | +1.3654% |
140823000 2134 |
36778600 557 |
|
TokenFi TOKEN Mua / Bán |
0.098051 0.00000148567 |
+13.8756% | +0.112859% |
140552000 2130 |
12748600 193 |
|
inSure DeFi SURE Mua / Bán |
0.00530862 0.0000000804361 |
+9.21032% | +20.2719% |
140518000 2129 |
532753 8 |
|
Dora Factory DORA Mua / Bán |
0.138815 0.00000210332 |
+0.66062% | +2.77842% |
138905000 2105 |
837814 13 |
|
Metars Genesis MRS Mua / Bán |
1.65 0.0000250008 |
+7.08748% | +5.56698% |
138859000 2104 |
109411 2 |
|
HashAI HASHAI Mua / Bán |
0.00154345 0.0000000233863 |
+19.3993% | -3.25376% |
138841000 2104 |
1054400 16 |
|
Open Campus EDU Mua / Bán |
0.525547 0.00000796307 |
+7.06474% | -0.756196% |
136839000 2073 |
4317380 65 |
|
SmarDex SDEX Mua / Bán |
0.0162586 0.00000024635 |
+2.79509% | +8.56452% |
136184000 2063 |
1869820 28 |
|
Hive HIVE Mua / Bán |
0.315611 0.00000478213 |
+3.21971% | -0.219151% |
135841000 2058 |
1747080 26 |
|
STASIS EURO EURS Mua / Bán |
1.088 0.0000164853 |
+0.49743% | +1.22683% |
135000000 2046 |
1511100 23 |
|
Phoenix PHB Mua / Bán |
2.76 0.0000418195 |
+26.2103% | +26.2563% |
134853000 2043 |
33348100 505 |
|
Alchemy Pay ACH Mua / Bán |
0.027247 0.000000412846 |
+5.40009% | -0.881287% |
134697000 2041 |
16117600 244 |
|
Moonriver MOVR Mua / Bán |
15.06 0.000228189 |
+2.8243% | +4.18802% |
134674000 2041 |
8005250 121 |
|
Civic CVC Mua / Bán |
0.166662 0.00000252526 |
+4.06499% | +2.16859% |
133663000 2025 |
7185080 109 |
|
Unizen ZCX Mua / Bán |
0.191455 0.00000290092 |
+8.97914% | -1.27084% |
133216000 2018 |
1727860 26 |
|
Wen $WEN Mua / Bán |
0.00018165 0.00000000275236 |
+10.713% | +1.77565% |
132208000 2003 |
26404000 400 |
|
Portal PORTAL Mua / Bán |
0.78751 0.0000119323 |
+3.88659% | +0.226354% |
131769000 1997 |
28857000 437 |
|
crvUSD CRVUSD Mua / Bán |
1.001 0.0000151671 |
+0.13031% | +0.200884% |
131190000 1988 |
24502500 371 |
|
Renzo REZ Mua / Bán |
0.113966 0.00000172681 |
+3.34695% | -21.6049% |
130603000 1979 |
69246600 1049 |
|
Paycoin PCI Mua / Bán |
0.129362 0.00000196009 |
+3.27034% | +9.05516% |
130405000 1976 |
1107140 17 |
|
Boba Network BOBA Mua / Bán |
0.342437 0.0000051886 |
+3.90183% | -5.38518% |
130398000 1976 |
7016230 106 |
|
Hooked Protocol HOOK Mua / Bán |
0.846448 0.0000128254 |
+7.74261% | -3.92938% |
129716000 1965 |
5210560 79 |
|
Humans.ai HEART Mua / Bán |
0.023026 0.000000348889 |
+11.8403% | +3.08606% |
128955000 1954 |
266676 4 |
|
Sun Token SUN Mua / Bán |
0.0131403 0.000000199102 |
-0.12806% | -6.54122% |
128897000 1953 |
20408000 309 |
|
NodeAI GPU Mua / Bán |
1.35 0.0000204552 |
+21.8417% | -6.21786% |
128789000 1951 |
1324750 20 |
|
Horizen ZEN Mua / Bán |
8.58 0.000130004 |
+4.29492% | -3.6287% |
128684000 1950 |
5560820 84 |
|
Telos TLOS Mua / Bán |
0.303354 0.00000459641 |
+0.2661% | +3.30165% |
126851000 1922 |
8864450 134 |
|
Phala PHA Mua / Bán |
0.175564 0.00000266014 |
+3.7207% | -9.56804% |
126492000 1917 |
7904640 120 |
|
TrueFi TRU Mua / Bán |
0.110554 0.00000167511 |
+9.49634% | -7.08797% |
125718000 1905 |
8877310 135 |
|
Guild of Guardians GOG Mua / Bán |
0.214048 0.00000324325 |
+11.1358% | -9.37017% |
125576000 1903 |
1468070 22 |
|
Steem STEEM Mua / Bán |
0.270767 0.00000410265 |
+3.06917% | -3.67869% |
125119000 1896 |
1713920 26 |
|
Virtual Protocol VIRTUAL Mua / Bán |
0.124087 0.00000188016 |
+9.2719% | +0.710663% |
124395000 1885 |
1425200 22 |
|
Dent DENT Mua / Bán |
0.00128923 0.0000000195344 |
+5.87057% | -2.3458% |
123321000 1869 |
3658720 55 |
|
Hivemapper HONEY Mua / Bán |
0.081821 0.00000123975 |
+5.5929% | -7.06608% |
122800000 1861 |
1481880 22 |
|
Autonolas OLAS Mua / Bán |
2.99 0.0000453044 |
+6.44234% | -10.3227% |
122755000 1860 |
2633820 40 |
|
Ondo US Dollar Yield USDY Mua / Bán |
1.039 0.0000157429 |
+0.08732% | -0.0490168% |
122569000 1857 |
745230 11 |
|
Metal DAO MTL Mua / Bán |
1.88 0.0000284857 |
+8.17131% | +4.86779% |
121114000 1835 |
9579590 145 |
|
Victoria VR VR Mua / Bán |
0.0183166 0.000000277532 |
+8.69908% | +16.0409% |
121085000 1835 |
1568400 24 |
|
LeverFi LEVER Mua / Bán |
0.00375244 0.0000000568569 |
+3.65141% | +7.21223% |
120120000 1820 |
8145060 123 |
|
Constellation DAG Mua / Bán |
0.0397826 0.000000602786 |
+11.5933% | +3.68062% |
120026000 1819 |
2086920 32 |
|
Nym NYM Mua / Bán |
0.156344 0.00000236892 |
+0.36143% | -2.94087% |
119903000 1817 |
1516460 23 |
|
ApeX APEX Mua / Bán |
2.58 0.0000390921 |
+8.83668% | +8.65224% |
119863000 1816 |
93974500 1424 |
|
The Doge NFT DOG Mua / Bán |
0.00791977 0.00000012 |
+1.15562% | -16.4943% |
118429000 1794 |
469111 7 |
|
Hashflow HFT Mua / Bán |
0.294826 0.0000044672 |
+4.32439% | -6.81465% |
118399000 1794 |
6759050 102 |
|
Songbird SGB Mua / Bán |
0.00792818 0.000000120128 |
-1.76604% | -19.6984% |
117308000 1777 |
595195 9 |
|
DODO DODO Mua / Bán |
0.177695 0.00000269243 |
+5.73303% | -4.09627% |
116515000 1765 |
7442550 113 |
|
PONKE PONKE Mua / Bán |
0.236643 0.00000358561 |
+18.9841% | +71.3914% |
116403000 1764 |
15724300 238 |
|
Spectral SPEC Mua / Bán |
10.78 0.000163338 |
+29.7258% | +70.6637% |
116372000 1763 |
19532000 296 |
|
Spell SPELL Mua / Bán |
0.00081476 0.0000000123452 |
+4.24791% | -3.01822% |
116368000 1763 |
6073920 92 |