Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Bitkub Coin KUB Compra / Vendi |
1.95 0.0000291493 |
+2.46215% | +1.78198% |
173197000 2589 |
581069 9 |
|
MimbleWimbleCoin MWC Compra / Vendi |
15.71 0.000234839 |
-0.8528% | +3.30172% |
172086000 2572 |
6847.41 ? |
|
IOST IOST Compra / Vendi |
0.00912917 0.000000136466 |
+2.48349% | +3.61849% |
170831000 2554 |
6905480 103 |
|
CyberConnect CYBER Compra / Vendi |
7.64 0.000114205 |
+3.48015% | -3.93592% |
170668000 2551 |
23303300 348 |
|
JOE JOE Compra / Vendi |
0.499313 0.00000746391 |
+5.55683% | +3.47683% |
170536000 2549 |
7346350 110 |
|
Friend.tech FRIEND Compra / Vendi |
1.8 0.000026907 |
+13.0036% | -11.1745% |
168302000 2516 |
7519610 112 |
|
ECOMI OMI Compra / Vendi |
0.00061828 0.00000000924227 |
+0.66594% | -14.331% |
167471000 2503 |
332243 5 |
|
Powerledger POWR Compra / Vendi |
0.318555 0.00000476187 |
+2.43323% | +6.6507% |
166871000 2494 |
14578500 218 |
|
H2O Dao H2O Compra / Vendi |
0.207565 0.00000310276 |
+2.54323% | +10.1404% |
165939000 2481 |
437747 7 |
|
Stride STRD Compra / Vendi |
1.82 0.000027206 |
+4.78418% | -11.9032% |
164143000 2454 |
81635 1 |
|
Marlin POND Compra / Vendi |
0.0202744 0.000000303068 |
+3.36527% | -3.94532% |
163965000 2451 |
3558080 53 |
|
RSK Infrastructure Framework RIF Compra / Vendi |
0.163859 0.00000244942 |
+4.65202% | +3.16078% |
163245000 2440 |
1921470 29 |
|
Cartesi CTSI Compra / Vendi |
0.200516 0.00000299738 |
+3.27934% | +3.16386% |
162626000 2431 |
5731020 86 |
|
Nano XNO Compra / Vendi |
1.22 0.000018237 |
+3.546% | +9.34857% |
162246000 2425 |
2505950 37 |
|
Tenset 10SET Compra / Vendi |
0.967882 0.0000144682 |
-0.06404% | +0.563394% |
161985000 2421 |
598480 9 |
|
Alchemix USD ALUSD Compra / Vendi |
0.965514 0.0000144328 |
-0.05173% | +0.147467% |
161681000 2417 |
39890 1 |
|
BORA BORA Compra / Vendi |
0.153512 0.00000229475 |
+4.20266% | +3.06133% |
160754000 2403 |
1379320 21 |
|
Pundi X PUNDIX Compra / Vendi |
0.610869 0.00000913149 |
+3.37729% | +1.77921% |
157854000 2360 |
5255160 79 |
|
TokenFi TOKEN Compra / Vendi |
0.110637 0.00000165384 |
+15.1289% | +16.6644% |
157800000 2359 |
28152800 421 |
|
Omni Network OMNI Compra / Vendi |
15.2 0.000227215 |
+6.74462% | -10.2326% |
157332000 2352 |
41533400 621 |
|
AirTor Protocol ATOR Compra / Vendi |
2.14 0.0000319895 |
+6.66015% | +8.35526% |
156970000 2346 |
715751 11 |
|
Smooth Love Potion SLP Compra / Vendi |
0.00376796 0.0000000563248 |
+5.15731% | -0.352205% |
155762000 2328 |
9496650 142 |
|
Bone ShibaSwap BONE Compra / Vendi |
0.622809 0.00000930997 |
+1.15361% | +9.82337% |
155565000 2325 |
5761640 86 |
|
Bluzelle BLZ Compra / Vendi |
0.362065 0.00000541228 |
+0.69732% | +0.880056% |
155378000 2323 |
4838310 72 |
|
Alephium ALPH Compra / Vendi |
1.97 0.0000294483 |
+15.3979% | -1.05018% |
155270000 2321 |
1767160 26 |
|
Velo VELO Compra / Vendi |
0.0210649 0.000000314885 |
-1.29155% | -16.8841% |
154894000 2315 |
25806000 386 |
|
Celer Network CELR Compra / Vendi |
0.0274417 0.000000410208 |
+3.66378% | +1.32612% |
154829000 2314 |
4696690 70 |
|
Stratis STRAX Compra / Vendi |
0.080601 0.00000120485 |
+3.98924% | +3.56829% |
154490000 2309 |
2075710 31 |
|
Metaplex MPLX Compra / Vendi |
0.295496 0.00000441718 |
+0.55373% | -16.8827% |
153964000 2302 |
1576490 24 |
|
MVL MVL Compra / Vendi |
0.00619921 0.000000092668 |
+1.98887% | +2.09127% |
153759000 2298 |
5394110 81 |
|
Dusk DUSK Compra / Vendi |
0.332627 0.00000497223 |
+8.03047% | +4.3003% |
153270000 2291 |
18370500 275 |
|
PUPS (Ordinals) PUPS Compra / Vendi |
19.69 0.000294333 |
+2.32575% | +20.763% |
152406000 2278 |
3912330 58 |
|
Slerf SLERF Compra / Vendi |
0.306006 0.00000457429 |
+4.20265% | +4.80243% |
152019000 2272 |
36647900 548 |
|
TerraClassicUSD USTC Compra / Vendi |
0.0223395 0.000000333939 |
+1.91626% | +1.77788% |
151939000 2271 |
8561700 128 |
|
Universal ETH UNIETH Compra / Vendi |
3278.09 0.049002 |
+4.64095% | +6.00893% |
151860000 2270 |
30304 ? |
|
Big Time BIGTIME Compra / Vendi |
0.170983 0.00000255591 |
+4.59024% | +0.616682% |
151449000 2264 |
11321700 169 |
|
Synternet NOIA Compra / Vendi |
0.188388 0.00000281609 |
+13.3108% | +2.9351% |
151093000 2259 |
1500980 22 |
|
Orbs ORBS Compra / Vendi |
0.0346804 0.000000518414 |
+3.42631% | +2.28481% |
150278000 2246 |
2093650 31 |
|
ARK ARK Compra / Vendi |
0.830561 0.0000124155 |
+1.29659% | -2.97943% |
150165000 2245 |
3304480 49 |
|
Propy PRO Compra / Vendi |
2.58 0.0000385668 |
+2.33143% | +2.35822% |
150063000 2243 |
5591760 84 |
|
Syscoin SYS Compra / Vendi |
0.19163 0.00000286455 |
-0.47106% | +2.69857% |
149288000 2232 |
3615150 54 |
|
PONKE PONKE Compra / Vendi |
0.294585 0.00000440356 |
+33.0652% | +77.9363% |
149012000 2227 |
21669900 324 |
|
Venus XVS Compra / Vendi |
9.45 0.000141262 |
+0.59153% | +0.616466% |
148851000 2225 |
5486520 82 |
|
Seedify.fund SFUND Compra / Vendi |
2.34 0.0000349791 |
+4.94885% | -5.47379% |
148326000 2217 |
5476590 82 |
|
Status SNT Compra / Vendi |
0.0371297 0.000000555029 |
+2.7446% | -0.552035% |
147000000 2197 |
2115770 32 |
|
Pax Dollar USDP Compra / Vendi |
1.002 0.0000149782 |
+0.2044% | +0.32123% |
146053000 2183 |
4872750 73 |
|
TrueFi TRU Compra / Vendi |
0.128726 0.00000192424 |
+14.5558% | +13.927% |
145133000 2170 |
17124700 256 |
|
HashAI HASHAI Compra / Vendi |
0.00161815 0.0000000241887 |
+11.4355% | +11.1752% |
144504000 2160 |
523073 8 |
|
Alchemy Pay ACH Compra / Vendi |
0.0289073 0.000000432117 |
+3.06697% | +8.42613% |
142889000 2136 |
12927800 193 |
|
Dora Factory DORA Compra / Vendi |
0.142044 0.00000212332 |
+4.93178% | +8.02056% |
142239000 2126 |
886125 13 |
|
inSure DeFi SURE Compra / Vendi |
0.0053599 0.0000000801217 |
+3.43715% | -4.98083% |
141841000 2120 |
1226940 18 |
|
Metars Genesis MRS Compra / Vendi |
1.67 0.0000249638 |
+2.58409% | +10.1963% |
141040000 2108 |
105987 2 |
|
Covalent CQT Compra / Vendi |
0.22246 0.00000332541 |
+10.5904% | +15.3287% |
140964000 2107 |
1924730 29 |
|
Milady Meme Coin LADYS Compra / Vendi |
0.000000158662 0.00000000000237174 |
+0.63982% | +5.00059% |
140892000 2106 |
7600050 114 |
|
BounceBit BB Compra / Vendi |
0.342514 0.00000512002 |
+4.19596% | 0% |
140087000 2094 |
105223000 1573 |
|
Sleepless AI AI Compra / Vendi |
1.079 0.0000161293 |
+1.67566% | -2.24581% |
139863000 2091 |
22768100 340 |
|
Open Campus EDU Compra / Vendi |
0.534876 0.00000799552 |
+2.30699% | +4.81891% |
139104000 2079 |
3300840 49 |
|
Wen $WEN Compra / Vendi |
0.00019198 0.00000000286978 |
+4.91894% | +15.294% |
138909000 2076 |
20468300 306 |
|
ApeX APEX Compra / Vendi |
2.99 0.0000446956 |
+5.72006% | +26.3442% |
138831000 2075 |
99425200 1486 |
|
Gomining Token GOMINING Compra / Vendi |
0.327535 0.00000489611 |
-1.14903% | -3.61974% |
138611000 2072 |
5800320 87 |
|
Toshi TOSHI Compra / Vendi |
0.0003284 0.00000000490904 |
-2.59224% | +11.8519% |
137911000 2062 |
854483 13 |
|
Zignaly ZIG Compra / Vendi |
0.096121 0.00000143685 |
-1.65829% | -3.16584% |
136956000 2047 |
4479580 67 |
|
Civic CVC Compra / Vendi |
0.172276 0.00000257524 |
+3.70185% | +5.11757% |
136858000 2046 |
10688500 160 |
|
Humans.ai HEART Compra / Vendi |
0.0245079 0.000000366353 |
+12.8296% | +12.172% |
136647000 2043 |
255629 4 |
|
Phoenix PHB Compra / Vendi |
2.74 0.0000409585 |
+0.91733% | +18.1799% |
136612000 2042 |
17920500 268 |
|
STASIS EURO EURS Compra / Vendi |
1.088 0.0000162638 |
+0.20339% | +1.07177% |
135139000 2020 |
1034020 15 |
|
NodeAI GPU Compra / Vendi |
1.4 0.0000209277 |
+5.18981% | +13.9502% |
134920000 2017 |
866087 13 |
|
Hive HIVE Compra / Vendi |
0.31392 0.00000469259 |
+1.59947% | +3.63361% |
134915000 2017 |
981386 15 |
|
SmarDex SDEX Compra / Vendi |
0.0160962 0.000000240611 |
-0.68999% | +9.2901% |
134607000 2012 |
1987490 30 |
|
Boba Network BOBA Compra / Vendi |
0.350514 0.00000523961 |
+2.18719% | -1.19781% |
133489000 1995 |
5838340 87 |
|
Portal PORTAL Compra / Vendi |
0.797064 0.0000119148 |
+5.00351% | +5.09198% |
132243000 1977 |
25485800 381 |
|
Guild of Guardians GOG Compra / Vendi |
0.225474 0.00000337047 |
+7.58034% | -5.06803% |
132122000 1975 |
3199900 48 |
|
Phala PHA Compra / Vendi |
0.18264 0.00000273017 |
+3.44905% | -1.59769% |
131600000 1967 |
7951080 119 |
|
Moonriver MOVR Compra / Vendi |
14.66 0.000219143 |
+1.4988% | +0.0359807% |
131360000 1964 |
4988440 75 |
|
Constellation DAG Compra / Vendi |
0.0432529 0.000000646559 |
+6.17549% | +17.6412% |
130466000 1950 |
1983810 30 |
|
Paycoin PCI Compra / Vendi |
0.128856 0.00000192618 |
+2.7336% | +7.09778% |
129818000 1941 |
1008940 15 |
|
Hooked Protocol HOOK Compra / Vendi |
0.845395 0.0000126373 |
+1.88423% | -0.692312% |
129531000 1936 |
4248120 64 |
|
Horizen ZEN Compra / Vendi |
8.64 0.000129154 |
+3.83832% | +0.562298% |
129530000 1936 |
4719150 71 |
|
crvUSD CRVUSD Compra / Vendi |
1.001 0.0000149633 |
+0.13852% | +0.162851% |
129004000 1928 |
7264850 109 |
|
Sun Token SUN Compra / Vendi |
0.0130999 0.000000195822 |
+0.77759% | -2.20084% |
128920000 1927 |
19606800 293 |
|
Songbird SGB Compra / Vendi |
0.00879814 0.000000131518 |
-0.6412% | -2.24185% |
128659000 1923 |
961314 14 |
|
Metal DAO MTL Compra / Vendi |
1.98 0.0000295977 |
+5.37686% | +7.54517% |
128127000 1915 |
8712910 130 |
|
Dent DENT Compra / Vendi |
0.00133717 0.0000000199885 |
+2.46718% | +4.03297% |
127785000 1910 |
3472720 52 |
|
Steem STEEM Compra / Vendi |
0.27675 0.00000413696 |
+2.50296% | +2.28222% |
127666000 1908 |
989607 15 |
|
Telos TLOS Compra / Vendi |
0.303753 0.00000454061 |
+0.63764% | +5.50713% |
127184000 1901 |
11391400 170 |
|
Renzo REZ Compra / Vendi |
0.11012 0.00000164611 |
+4.73604% | -21.8944% |
126210000 1887 |
48500400 725 |
|
Unizen ZCX Compra / Vendi |
0.177595 0.00000265475 |
-2.22784% | -5.89511% |
122974000 1838 |
1674690 25 |
|
LeverFi LEVER Compra / Vendi |
0.00383181 0.0000000572793 |
+0.60941% | -0.30926% |
122796000 1836 |
5154860 77 |
|
Nym NYM Compra / Vendi |
0.159196 0.00000237972 |
+1.37876% | +1.27179% |
121909000 1822 |
1558220 23 |
|
Ondo US Dollar Yield USDY Compra / Vendi |
1.038 0.0000155164 |
+0.0921% | +0.511842% |
121867000 1822 |
168176 3 |
|
Hashflow HFT Compra / Vendi |
0.303094 0.00000453076 |
+4.38213% | -0.617733% |
121672000 1819 |
9458990 141 |
|
Virtual Protocol VIRTUAL Compra / Vendi |
0.120889 0.00000180709 |
+2.18656% | -7.1355% |
121354000 1814 |
2815940 42 |
|
AllianceBlock Nexera NXRA Compra / Vendi |
0.152542 0.00000228025 |
+4.10588% | +23.964% |
120717000 1805 |
755874 11 |
|
Dione DIONE Compra / Vendi |
0.012809 0.000000191474 |
+11.1885% | +18.7009% |
120677000 1804 |
1318660 20 |
|
The Doge NFT DOG Compra / Vendi |
0.00808606 0.000000120873 |
+4.99796% | -5.90602% |
120637000 1803 |
474825 7 |
|
Zentry ZENT Compra / Vendi |
0.0375873 0.000000561868 |
+2.46595% | +18.6433% |
120433000 1800 |
23308400 348 |
|
DODO DODO Compra / Vendi |
0.183312 0.00000274021 |
+3.82378% | -0.903798% |
120119000 1796 |
5540150 83 |
|
Spell SPELL Compra / Vendi |
0.00084008 0.0000000125578 |
+2.73371% | +3.87546% |
119561000 1787 |
4913170 73 |
|
Crown by Third Time Games CROWN Compra / Vendi |
0.708747 0.0000105946 |
+6.4099% | +7.41123% |
118611000 1773 |
740709 11 |
|
Orca ORCA Compra / Vendi |
2.35 0.0000351286 |
+4.22715% | +3.57196% |
118412000 1770 |
1613980 24 |