USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.0124698 0.000000184476 |
+0.21625% | -9.85823% |
? ? |
33.78 ? |
 |
|
0.000000032215 0.000000000000471828 |
+3.29167% | +19.6095% |
1.096 ? |
0.536861 ? |
 |
|
0.00986039 0.000000145872 |
+21.8807% | +3.77207% |
? ? |
399692 6 |
 |
|
0.00002052 0.000000000303568 |
+17.1603% | +28.0692% |
? ? |
1286.78 ? |
 |
|
0.000000283965 0.00000000000420091 |
-1.55984% | -7.63466% |
? ? |
171.38 ? |
 |
|
0.00000925 0.000000000135096 |
+1.22557% | +6.00576% |
255402 4 |
2.88 ? |
 |
|
0.00542341 0.0000000802327 |
+3.57851% | +11.0903% |
? ? |
104274 2 |
 |
|
0.00000000194 0.0000000000000286999 |
+3.9646% | -1.32077% |
? ? |
1257240 19 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00763227 0.000000111714 |
+1.48377% | +5.83242% |
76323 1 |
46.83 ? |
 |
|
0.0273646 0.000000400542 |
+1.42716% | +1.94786% |
1353380 20 |
2168600 32 |
 |
|
0.00497542 0.0000000729085 |
+1.65788% | -1.74719% |
567255 8 |
21625 ? |
 |
|
0.643205 0.00000942314 |
-0.67233% | -9.05625% |
? ? |
169.81 ? |
 |
|
0.0240039 0.000000351541 |
+3.99472% | +3.92544% |
14836100 217 |
39971 1 |
 |
|
0.00034441 0.00000000505311 |
+1.58477% | +12.4953% |
1797310 26 |
4159.88 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
61.93 0.000907293 |
+0.64284% | -0.55786% |
? ? |
1567.36 ? |
|
|
0.00137821 0.0000000201912 |
+22.4109% | +102.565% |
? ? |
4174200 61 |
 |
|
0.000000210071 0.00000000000307999 |
+1.82302% | -0.114303% |
5956370 87 |
290.86 ? |
|
|
0.000000151538 0.00000000000222008 |
+1.10908% | +0.41821% |
? ? |
24 ? |
|
|
18.08 0.000264854 |
+1.33367% | -1.08902% |
13211000 194 |
261038 4 |
 |
|
0.00501637 0.0000000734913 |
+35.5864% | -15.7974% |
? ? |
235436 3 |
 |
|
0.00121251 0.0000000177636 |
-4.16025% | +8.29621% |
? ? |
1704.08 ? |
 |
|
0.00209633 0.0000000307119 |
+1.77642% | +32.6817% |
? ? |
10186.1 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000054486 0.00000000000795149 |
+1.20239% | +4.8844% |
? ? |
102820 2 |
 |
|
0.00555317 0.0000000813556 |
+1.96063% | +3.53916% |
? ? |
603.35 ? |
 |
|
0.00149962 0.0000000220021 |
-0.25095% | +0.702995% |
1799140 26 |
84.42 ? |
|
|
0.000000000111779 0.0000000000000016376 |
+0.60625% | +5.81691% |
? ? |
107.99 ? |
 |
|
0.0487785 0.000000714034 |
+23.4059% | +79.6953% |
48866400 715 |
2542430 37 |
 |
|
0.00000731 0.000000000107177 |
+3.74802% | -19.3157% |
6786540 100 |
5374.5 ? |
 |
|
0.080358 0.00000117727 |
+1.16855% | +22.2118% |
? ? |
5271.69 ? |
 |
|
0.00042023 0.00000000615649 |
-0.84704% | -3.88315% |
? ? |
0.420763 ? |
 |
|
0.00103731 0.0000000151969 |
+1.99829% | -4.84775% |
? ? |
2.3 ? |
 |
|
2.7e-17 3.95558e-22 |
+0.24677% | -2.84281% |
? ? |
80.83 ? |
![Gráfico de precios de Hare [OLD] (HARE)](https://static.coincost.net/sparkline/hare-token.png) |
|
0.843411 0.0000123562 |
+0.72201% | -5.45358% |
? ? |
5.06 ? |
 |
|
0.0202191 0.000000295303 |
+3.21986% | +2.28408% |
248925000 3636 |
5162000 75 |
 |
|
0.175577 0.00000256785 |
+5.57005% | +8.74309% |
? ? |
1428.9 ? |
 |
|
0.176768 0.0000025897 |
+2.19017% | +8.91263% |
? ? |
17363.9 ? |
 |
|
0.00395701 0.0000000579714 |
+8.85093% | -0.36378% |
? ? |
169684 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00420574 0.0000000616009 |
-0.11678% | +6.05673% |
355267 5 |
2611.83 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00100365 0.0000000146947 |
+1.92659% | +4.59121% |
993093 15 |
2722.66 ? |
 |
|
0.0000558 0.000000000817487 |
+24.1325% | +88.3816% |
? ? |
2527.79 ? |
 |
|
73.79 0.00108016 |
-4.24898% | +5.59565% |
49404400 723 |
29662000 434 |
 |
|
0.00133714 0.0000000195895 |
+0.02336% | +1.45261% |
? ? |
96.49 ? |
 |
|
0.00148471 0.0000000216844 |
+2.37469% | +8.4179% |
132793000 1939 |
305784 4 |
 |
|
0.000000378739 0.00000000000554864 |
-4.84887% | -24.8355% |
? ? |
967.26 ? |
 |
|
0.000000540016 0.00000000000791139 |
+0.01015% | -3.53616% |
? ? |
0.486014 ? |
![Gráfico de precios de HashBit [OLD] (HBIT)](https://static.coincost.net/sparkline/hashbit.png) |
|
0.00000669 0.000000000097707 |
-6.42661% | +28.8235% |
250692 4 |
4250.2 ? |
 |
|
0.29526 0.00000431232 |
+0.60184% | +0.17815% |
118819000 1735 |
4776990 70 |
|
|
0.00001625 0.00000000023733 |
-22.1045% | +23.2824% |
162403 2 |
93377 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.423717 0.00000632801 |
-8.3641% | -17.4692% |
? ? |
3584.91 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000861866 0.0000000000000128715 |
-0.49711% | -3.497% |
? ? |
0.877918 ? |
 |
|
16.6 0.000247913 |
+0.86603% | +22.3735% |
? ? |
16176.4 ? |
![Gráfico de precios de Hashport Bridged LINK (LINK[HTS])](https://static.coincost.net/sparkline/hashport-bridged-link.png) |
|
96.15 0.00143595 |
-0.42648% | +1.41956% |
? ? |
12290.2 ? |
![Gráfico de precios de Hashport Bridged QNT (QNT[HTS])](https://static.coincost.net/sparkline/hashport-bridged-qnt.png) |
|
36.08 0.000538797 |
-0.32884% | +9.71117% |
? ? |
1112.4 ? |
![Gráfico de precios de Hashport Bridged wAVAX (WAVAX[HTS])](https://static.coincost.net/sparkline/hashport-bridged-wavax.png) |
|
0.00508843 0.0000000759139 |
-0.75823% | -4.89402% |
? ? |
61.81 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.043194 0.000000631574 |
-4.10507% | +2.46035% |
85799 1 |
14887.4 ? |
 |
|
0.00033018 0.00000000493108 |
-21.8505% | +24.8773% |
? ? |
48170 1 |
 |
|
0.00117505 0.0000000175488 |
-11.6153% | -9.01965% |
? ? |
814.33 ? |
 |
|
0.060824 0.000000890777 |
+1.96994% | -4.84998% |
15272900 224 |
466377 7 |
 |
|
1.37 0.000020048 |
+4.25952% | -0.277489% |
30730700 450 |
153951 2 |
|
|
0.000000323677 0.00000000000483396 |
-5.34199% | -12.4767% |
? ? |
8581.1 ? |
 |
|
0.0143334 0.00000020997 |
-5.54951% | -11.2678% |
13958800 204 |
36139 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.106721 0.0000015651 |
-1.35487% | -6.38522% |
4593460 67 |
6303.75 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000610647 0.00000000000905239 |
-0.84522% | +4.22024% |
? ? |
13.65 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00176641 0.0000000259164 |
+3.82802% | +7.86228% |
1892870 28 |
85870 1 |
 |
|
341201 5.09567 |
-6.60146% | +8.47932% |
? ? |
16534 ? |
 |
|
0.00003217 0.00000000047119 |
-8.64338% | -11.6818% |
321720 5 |
3319.33 ? |
 |
|
0.00132852 0.0000000194615 |
+1.7491% | +0.959111% |
14278200 209 |
49497 1 |
|
|
0.142064 0.00000212166 |
-2.38178% | +4.09501% |
? ? |
45196 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00358896 0.0000000530943 |
+0.54044% | +19.258% |
? ? |
1.52 ? |
 |
|
0.0259942 0.000000381214 |
+0.63387% | -12.1231% |
3794510 56 |
330682 5 |
 |
|
0.000163 0.00000000241139 |
-1.16625% | -0.899809% |
? ? |
227.65 ? |
|
|
0.00148099 0.0000000216547 |
-0.33541% | -5.55226% |
80904 1 |
176.38 ? |
 |
|
0.00597131 0.0000000883382 |
+7.81828% | -1.6481% |
? ? |
1450.79 ? |
 |
|
81.53 0.00120614 |
+9.56423% | +31.5908% |
? ? |
429.98 ? |
 |
|
0.882058 0.000013049 |
-1.57152% | -19.1211% |
? ? |
167.05 ? |
 |
|
0.00002416 0.000000000353346 |
+2.79919% | +4.28887% |
? ? |
1.33 ? |
 |
|
0.000000014458 0.00000000000021113 |
+0.81072% | -3.43252% |
? ? |
127.52 ? |
 |
|
0.191268 0.00000279893 |
+6.84096% | +27.1862% |
36918100 540 |
446.98 ? |
 |
|
0.11298 0.00000164586 |
+1.57779% | +3.95856% |
4038170000 58827 |
65238000 950 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00123817 0.0000000181085 |
+6.58738% | +19.2242% |
? ? |
12.4 ? |
 |
|
0.966827 0.000014303 |
+0.31083% | -0.793333% |
? ? |
21.85 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.087073 0.00000127316 |
+0.24903% | +7.01979% |
152653 2 |
121410 2 |
 |
|
0.012331 0.000000180344 |
-2.54284% | -18.5146% |
? ? |
3209.85 ? |
 |
|
0.000000072633 0.00000000000107452 |
-0.93222% | -16.1478% |
? ? |
7201.86 ? |
 |
|
0.00673903 0.0000000988301 |
+1.67935% | +2.8178% |
5212730 76 |
49615 1 |
 |
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
![Hashport Bridged LINK LINK[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-link.png){kind=logo}
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
![Hashport Bridged wAVAX WAVAX[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-wavax.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng