USDCriptomonedas
| Criptomoneda | Precio | 24 horas | 7 días | Capitalización de mercado | Volumen 24 horas |
Cambio de precio 7 días |
|---|---|---|---|---|---|---|
|
0.00131628 0.0000000195776 |
+4.8337% | +0.67633% |
? ? |
1196.46 ? |
|
|
0.00002549 0.000000000380891 |
+1.25492% | +0.67492% |
? ? |
31.92 ? |
|
|
0.0450194 0.000000673974 |
+2.59662% | +0.674379% |
470545000 7044 |
2020400 30 |
|
|
0.793261 0.0000118592 |
+0.78277% | +0.673117% |
66401200 993 |
1610740 24 |
|
|
0.82022 0.0000122705 |
+0.42005% | +0.672035% |
8202450 123 |
22488 ? |
|
|
0.00008271 0.0000000012368 |
+0.11377% | +0.671796% |
? ? |
18015.7 ? |
|
|
0.00036351 0.00000000543388 |
-2.19421% | +0.66564% |
139934 2 |
818.55 ? |
|
|
0.00092991 0.0000000139121 |
-2.57076% | +0.665224% |
? ? |
78112 1 |
|
|
0.00047931 0.00000000716822 |
+0.95119% | +0.663818% |
28147100 421 |
1682170 25 |
|
|
0.00541324 0.0000000809808 |
-0.28626% | +0.663352% |
474768 7 |
43937 1 |
|
|
1.031 0.0000154164 |
+0.31308% | +0.661948% |
? ? |
16.58 ? |
|
|
1.003 0.000014995 |
+1.05964% | +0.661931% |
? ? |
2605.74 ? |
|
|
0.672013 0.000010108 |
+0.31444% | +0.661169% |
? ? |
26987 ? |
|
|
0.195177 0.00000291971 |
+1.38953% | +0.660655% |
? ? |
28995 ? |
|
|
1.086 0.0000163193 |
-0.06202% | +0.66034% |
? ? |
23.58 ? |
|
|
0.000000001184 0.0000000000000177788 |
+0.02738% | +0.660111% |
? ? |
6.54 ? |
|
|
? ? |
-0.35299% | +0.65976% |
? ? |
92.49 ? |
|
|
0.32762 0.0000048957 |
+0.88781% | +0.656974% |
221059000 3303 |
267521 4 |
|
|
1.001 0.0000149577 |
+0.45632% | +0.656252% |
? ? |
6683280 100 |
|
|
0.00142945 0.0000000213718 |
-0.09199% | +0.654458% |
1431320 21 |
151095 2 |
|
|
0.00178965 0.0000000269096 |
+1.60824% | +0.653486% |
? ? |
2.56 ? |
|
|
1.079 0.0000161368 |
-0.20618% | +0.650412% |
40860900 611 |
1495970 22 |
|
|
1.1 0.0000164329 |
+0.27963% | +0.647866% |
? ? |
7757.58 ? |
|
|
0.995507 0.0000149019 |
-0.82004% | +0.645138% |
? ? |
34842 1 |
|
|
4.53 0.000068265 |
-0.0518% | +0.642036% |
? ? |
7.02 ? |
|
|
0.077589 0.00000116111 |
-4.02044% | +0.639458% |
? ? |
4328.33 ? |
|
|
0.00019575 0.00000000292767 |
-0.47775% | +0.638403% |
? ? |
1.17 ? |
|
|
0.00515544 0.000000077108 |
-0.07963% | +0.638303% |
? ? |
47617 1 |
|
|
0.000000001436 0.0000000000000214845 |
+1.72624% | +0.638036% |
? ? |
1.55 ? |
|
|
0.00150409 0.0000000225853 |
-4.12287% | +0.635664% |
? ? |
63.06 ? |
|
|
0.0316152 0.000000472157 |
+0.35288% | +0.634909% |
? ? |
341059 5 |
|
|
0.00057124 0.00000000859227 |
+0.21485% | +0.63127% |
? ? |
105829 2 |
|
|
0.00011344 0.00000000168986 |
+3.65674% | +0.630121% |
? ? |
44728 1 |
|
|
0.00022315 0.00000000333687 |
+0.7254% | +0.628965% |
? ? |
11770.6 ? |
|
|
0.00203618 0.0000000306917 |
+1.41024% | +0.626767% |
? ? |
1852.46 ? |
|
|
0.00918164 0.00000013725 |
+0.72452% | +0.620343% |
109278 2 |
186.01 ? |
|
|
1.031 0.0000154164 |
+663.057% | +0.619199% |
? ? |
813.22 ? |
|
|
0.0041424 0.0000000619693 |
+15.6719% | +0.618352% |
649624 10 |
40156 1 |
|
|
2.07 0.0000309676 |
+1.65312% | +0.614412% |
? ? |
333973 5 |
|
|
0.0357474 0.000000534516 |
-1.44063% | +0.613909% |
? ? |
9148.05 ? |
|
|
3.29 0.0000491632 |
+0.39305% | +0.611517% |
238642000 3566 |
7335360 110 |
|
|
1.002 0.0000150997 |
+0.18479% | +0.61122% |
? ? |
21304 ? |
|
|
2.13 0.00003185 |
+2.11859% | +0.611065% |
1695540 25 |
25.92 ? |
|
|
0.00203199 0.0000000303908 |
+0.83565% | +0.609878% |
? ? |
24894 ? |
|
|
0.888221 0.0000132965 |
-0.18597% | +0.607228% |
? ? |
28325 ? |
|
|
0.00197298 0.0000000295184 |
-1.66979% | +0.606949% |
339022 5 |
12851.9 ? |
|
|
1.004 0.0000150248 |
-0.02048% | +0.606199% |
? ? |
1795340 27 |
|
|
0.00111634 0.0000000166969 |
+0.30008% | +0.605355% |
? ? |
999.02 ? |
|
|
95.94 0.00143533 |
+1.02682% | +0.603735% |
? ? |
40980 1 |
|
|
0.0190127 0.000000284429 |
+0.05587% | +0.600989% |
6383310 95 |
309077 5 |
|
|
0.000000001767 0.0000000000000264276 |
-3.86088% | +0.599756% |
? ? |
15663.5 ? |
|
|
1.005 0.0000150179 |
+0.42363% | +0.59766% |
112277000 1678 |
8349640 125 |
|
|
0.00012528 0.00000000187416 |
+99.5659% | +0.593038% |
544360 8 |
933.39 ? |
|
|
0.00006266 0.000000000937378 |
-0.10798% | +0.586295% |
474424 7 |
45000 1 |
|
|
0.370547 0.00000554562 |
+0.2414% | +0.584909% |
? ? |
13043.5 ? |
|
|
0.00355062 0.0000000531172 |
+2.16242% | +0.580519% |
6345620 95 |
427906 6 |
|
|
1.65 0.0000246677 |
+2.27916% | +0.579968% |
? ? |
273171 4 |
|
|
0.16543 0.00000247335 |
+1.45489% | +0.579683% |
1244190 19 |
7058.89 ? |
|
|
0.00242261 0.0000000363777 |
-0.24748% | +0.577512% |
? ? |
11.41 ? |
|
|
0.00275774 0.0000000412311 |
+2.07072% | +0.571065% |
1521450 23 |
36390 1 |
|
|
0.00000489 0.0000000000731401 |
+2.20672% | +0.570583% |
20442700 306 |
229047 3 |
|
|
0.00477657 0.0000000714948 |
+7.09924% | +0.566841% |
? ? |
4629.09 ? |
|
|
0.00899798 0.000000134622 |
+0.49584% | +0.566786% |
299339 4 |
4972.52 ? |
|
|
0.0025578 0.0000000382349 |
+3.41273% | +0.564615% |
4402090 66 |
13607.4 ? |
|
|
1.003 0.0000149984 |
+0.11259% | +0.562998% |
? ? |
36783 1 |
|
|
3.99 0.0000599135 |
+0.71218% | +0.561904% |
? ? |
93634 1 |
|
|
0.051159 0.000000765406 |
+1.1633% | +0.559535% |
? ? |
14.37 ? |
|
|
0.662008 0.00000989889 |
-0.14996% | +0.555681% |
? ? |
14062.4 ? |
|
|
0.000000001211 0.0000000000000181174 |
+5.6826% | +0.555443% |
? ? |
371.7 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00259817 0.0000000388651 |
+3.11932% | +0.553088% |
? ? |
31.88 ? |
|
|
0.000000285447 0.00000000000427309 |
+0.56952% | +0.547078% |
? ? |
0.113106 ? |
|
|
0.000000003211 0.0000000000000482038 |
+2.85039% | +0.546478% |
? ? |
17103.2 ? |
|
|
0.00066824 0.00000000999432 |
+1.41092% | +0.545679% |
? ? |
23295 ? |
|
|
0.198899 0.00000297504 |
-0.2139% | +0.54432% |
9266330 139 |
600552 9 |
|
|
1.001 0.0000149631 |
+0.11705% | +0.54234% |
2412060 36 |
23791 ? |
|
|
0.208217 0.0000031125 |
+7.74715% | +0.541639% |
90523 1 |
2.5 ? |
|
|
0.00509743 0.000000076047 |
-1.58368% | +0.538586% |
? ? |
68864 1 |
|
|
0.489455 0.00000731644 |
+6.10173% | +0.530652% |
2843320 43 |
2554.8 ? |
|
|
0.00123695 0.0000000185045 |
+23.1182% | +0.53035% |
486530 7 |
1707.21 ? |
|
|
0.00058993 0.00000000881848 |
+2.06517% | +0.527759% |
144520 2 |
18.13 ? |
|
|
0.0285135 0.000000426478 |
-2.25673% | +0.523863% |
17584500 263 |
383111 6 |
|
|
0.986555 0.0000147474 |
+0.04083% | +0.5216% |
3648450 55 |
357878 5 |
|
|
0.992864 0.0000148379 |
+0.04655% | +0.521401% |
? ? |
208.93 ? |
|
|
0.512911 0.00000771225 |
-0.26941% | +0.52115% |
? ? |
200775 3 |
|
|
0.00384129 0.0000000574012 |
+0.85129% | +0.520831% |
123093000 1839 |
4837790 72 |
|
|
0.00022689 0.00000000341465 |
+3.85762% | +0.519216% |
? ? |
24.91 ? |
|
|
0.953891 0.0000142525 |
+2.41196% | +0.517972% |
? ? |
15774.7 ? |
|
|
0.0143189 0.000000214146 |
-4.75249% | +0.514721% |
731384 11 |
20554 ? |
|
|
0.00003897 0.00000000058272 |
+1.93694% | +0.513964% |
52537 1 |
13470.2 ? |
|
|
0.00041361 0.00000000618603 |
+0.03592% | +0.51362% |
? ? |
13468.1 ? |
|
|
0.00225182 0.0000000336796 |
-4.92928% | +0.512695% |
? ? |
961.51 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.084 0.0000162091 |
+0.10504% | +0.509737% |
2073350 31 |
70879 1 |
|
|
0.00000007675 0.00000000000115443 |
+1.15199% | +0.50897% |
? ? |
2.42 ? |
|
|
1.003 0.0000149724 |
+0.67977% | +0.50678% |
? ? |
1556.63 ? |
|
|
0.834596 0.0000124715 |
+0.84023% | +0.499351% |
151001000 2256 |
3280290 49 |
|
|
0.00170762 0.0000000255353 |
+0.60974% | +0.496446% |
? ? |
12.14 ? |
|
|
0.553306 0.00000827732 |
-0.38496% | +0.493538% |
636490 10 |
18439.8 ? |
|
|
0.99426 0.0000148819 |
-0.05222% | +0.493315% |
? ? |
42.54 ? |
![Hashport Bridged QNT QNT[HTS]](https://static.coincost.net/logo/cryptocurrency/hashport-bridged-qnt.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng