取引

355153036.55976

5780.1093118898

360353400.97515

5883.0326837078

364033893.49962

5792.7516748026

376086861.14489

6049.6221652145

390710794.93727

6367.5162147534

394419301.43855

6427.640458233

421679660.45881

6910.8553429177

429139537.61698

6997.22057096

440079691.63023

7097.3726999037

509129364.07579

8277.9878394217

510877250.79948

8282.0337326657

515568287.637

8382.4063934738

549090268.6357

8865.4460836298

563179155.383

9219.7491222415

658405403.88937

10548.156873538

663514943.17505

10710.491415255

669294049.74803

10848.784298835

714435962.43108

11654.176181118

742456098.38493

12133.419920984

839089897.23639

13367.476975616

846119981.45981

13724.351291298

908352039.54492

14449.249018451

932914731.07458

14791.500548185

947186678.00002

15410.179419182

969297519.98479

15765.549591503

983621080.0326

15795.813139866

1001562447.4895

16019.360344991

1003826734.3433

16288.220388832

1026475427.8865

16697.716561254

1114117319.2909

18118.380239236

1175555415.1502

19299.241777485

1312159693.8681

21358.156355689

1440625748.5455

23010.617799056

1475255420.5572

23959.064224465

1581792421.8683

25840.370207278

1607477492.298

26184.679789835

1637502579.7824

26258.86112544

1741359122.7494

28241.767183207

1938075229.5326

31013.66964095

2213476247.2799

36137.207720236

2232438025.4869

36321.066404511

3121246429.7926

50135.672542286

3244009074.9259

52748.115039446

17376321889.2

279043.56585249

28751486876.046

1081818.372128