Криптовалюта Курс 24 часа 7 дней Капитализация Объем
24 часа

IETC IETC

USD 0,0047

BTC 0,0000012

+4 816,74% +52 464,9%

USD 0

BTC 0

USD 2 503

BTC 1

BullAndBear BB

USD 0,000039

BTC 0,000000010

+2 794,21% +2 753,17%

USD 0

BTC 0

USD 0,024

BTC 0,0000061

SegWit2x B2X

USD 0,0000039

BTC 0,0000000010

+1 648,32% +3 129,82%

USD 0

BTC 0

USD 99

BTC 0,025

MIAC MIAC

USD 0,06

BTC 0,00001

+1 407,82% +1 334,64%

USD 20 165

BTC 5

USD 52

BTC 0,013

Trendercoin TDC

USD 0,000039

BTC 0,000000010

+1 323,85% +1 330,42%

USD 21 668

BTC 6

USD 2 688

BTC 1

EscrowBlock ESCB

USD 0,01

BTC 0,0000023

+1 216,72% +1 204,23%

USD 0

BTC 0

USD 363

BTC 0,092

Original Crypto Coin OCC1

USD 0,0000068

BTC 0,0000000017

+963,13% +124,71%

USD 0

BTC 0

USD 0,0068

BTC 0,0000017

Commerce Data Connection CDC

USD 0,00013

BTC 0,000000034

+789,17% +44,52%

USD 593 327

BTC 150

USD 78 966

BTC 20

Solareum SLRM

USD 0,0035

BTC 0,00000089

+783,76% +390,41%

USD 0

BTC 0

USD 171

BTC 0,043

WooshCoin XWO

USD 0,0000013

BTC 0,00000000034

+626,40% -3,30%

USD 0

BTC 0

USD 0

BTC 0

Tranium TRM

USD 0,000039

BTC 0,000000010

+616,55% 0,00%

USD 0

BTC 0

USD 16

BTC 0,0041

EagleX EGX

USD 0,01

BTC 0,0000016

+546,55% +705,10%

USD 0

BTC 0

USD 69

BTC 0,018

Powerbank PBK

USD 0,0000087

BTC 0,0000000022

+543,47% +536,24%

USD 0

BTC 0

USD 0,0044

BTC 0,0000011

PIPSCHAIN PIPS

USD 0,000026

BTC 0,0000000065

+527,37% +521,83%

USD 0

BTC 0

USD 0,0036

BTC 0,00000091

VIOLET VAI

USD 0,00025

BTC 0,000000064

+513,93% -28,47%

USD 0

BTC 0

USD 0,38

BTC 0,000096

Sandcoin SND

USD 0,04

BTC 0,00001

+379,52% 0,00%

USD 0

BTC 0

USD 0,19

BTC 0,000048

Film & Television Blockchain FTBC

USD 0,00048

BTC 0,00000012

+359,84% -28,00%

USD 0

BTC 0

USD 330

BTC 0,084

Saturn Network SATURN

USD 0,00073

BTC 0,00000019

+342,30% +549,80%

USD 0

BTC 0

USD 1

BTC 0,00018

Rabbitcoin RBBT

USD 0,0000024

BTC 0,00000000061

+339,42% +20,67%

USD 0

BTC 0

USD 51

BTC 0,013

Coimatic 3.0 CTIC3

USD 0,00098

BTC 0,00000025

+325,11% 0,00%

USD 14 952

BTC 4

USD 93

BTC 0,024

Quebecoin QBC

USD 0,0017

BTC 0,00000042

+319,49% -85,69%

USD 0

BTC 0

USD 1

BTC 0,00017

Euphoria EPH

USD 0,0015

BTC 0,00000038

+312,06% -47,016%

USD 5 172

BTC 1

USD 3

BTC 0,00075

KEA Coin KEA

USD 0,0000053

BTC 0,0000000013

+292,44% +352,00%

USD 0

BTC 0

USD 16

BTC 0,0040

Benz BENZ

USD 0,00047

BTC 0,00000012

+285,01% +243,62%

USD 0

BTC 0

USD 10

BTC 0,0025

Puregold Token PGT

USD 0,03

BTC 0,0000

+275,04% +40,33%

USD 0

BTC 0

USD 1 006

BTC 0,25

Dreamscape DSC

USD 1,19

BTC 0,00030

+274,30% +350,72%

USD 0

BTC 0

USD 957

BTC 0,24

Inheritance IEI

USD 0,0000011

BTC 0,00000000028

+271,22% +49,09%

USD 0

BTC 0

USD 0,026

BTC 0,0000065

GemVault Coin GVC

USD 0,59

BTC 0,00015

+263,21% -0,82%

USD 0

BTC 0

USD 318

BTC 0,081

Matrexcoin MAC

USD 0,03

BTC 0,00001

+259,44% +184,93%

USD 0

BTC 0

USD 278

BTC 0,070

InstaDEX INDEX

USD 0,0022

BTC 0,00000055

+242,12% +1,50%

USD 8 605

BTC 2

USD 0

BTC 0

Regalseven R7

USD 0,00013

BTC 0,000000034

+232,54% +233,47%

USD 0

BTC 0

USD 0,15

BTC 0,000039

EOT EOT

USD 0,000032

BTC 0,0000000080

+229,20% -62,62%

USD 0

BTC 0

USD 4

BTC 0,00095

ShelterDAO SHEL

USD 0,00020

BTC 0,000000050

+189,86% +182,1%

USD 26 424

BTC 7

USD 0

BTC 0

Waletoken WTN

USD 0,0000040

BTC 0,0000000010

+188,49% +183,74%

USD 0

BTC 0

USD 16

BTC 0,0042

KazuByte KBYTE

USD 0,0000039

BTC 0,00000000099

+185,90% +94,68%

USD 0

BTC 0

USD 0,40

BTC 0,00010

Joulecoin XJO

USD 0,01

BTC 0,0000024

+181,24% +1 695 860 000%

USD 356 170

BTC 90

USD 2

BTC 0,00044

KanadeCoin KNDC

USD 0,000019

BTC 0,0000000048

+175,90% +4,49%

USD 98 703

BTC 25

USD 0

BTC 0

XRTFoundation XRT

USD 0,000019

BTC 0,0000000048

+174,91% +174,91%

USD 0

BTC 0

USD 0,033

BTC 0,0000083

INFOCoin INFO

USD 0,00043

BTC 0,00000011

+171,42% +81,44%

USD 30 109

BTC 8

USD 11 018

BTC 3

Ethereum Lite Cash XLC

USD 0,0000013

BTC 0,00000000034

+168,39% +365,06%

USD 0

BTC 0

USD 366

BTC 0,093

BitcoinGenX BGX

USD 0,14

BTC 0,0000

+165,26% -19,44%

USD 0

BTC 0

USD 78

BTC 0,020

Ixcoin IXC

USD 0,04

BTC 0,00001

+163,11% +514,62%

USD 774 310

BTC 196

USD 3

BTC 0,00075

Betxoin BETXC

USD 0,53

BTC 0,00013

+162,43% 0,00%

USD 0

BTC 0

USD 3 331

BTC 1

Bitmark MARKS

USD 0,0037

BTC 0,00000093

+157,70% +758,92%

USD 40 813

BTC 10

USD 9

BTC 0,0022

Cream CRM

USD 0,00091

BTC 0,00000023

+154,53% -5,68%

USD 0

BTC 0

USD 3

BTC 0,00068

Coinvest COIN

USD 0,15

BTC 0,00004

+153,44% +138,52%

USD 0

BTC 0

USD 8

BTC 0,0019

Qbic QBIC

USD 0,0026

BTC 0,00000066

+151,88% -4,64%

USD 0

BTC 0

USD 0

BTC 0

PlanetPay PLT

USD 0,0047

BTC 0,0000012

+140,16% +43,32%

USD 0

BTC 0

USD 7

BTC 0,0017

Plexus PLXS

USD 0,00024

BTC 0,000000060

+136,92% +91,35%

USD 0

BTC 0

USD 1

BTC 0,00018

BioCrypt BIO

USD 0,00074

BTC 0,00000019

+132,73% +224,61%

USD 0

BTC 0

USD 47

BTC 0,012

EDCASH EDC

USD 0,0017

BTC 0,00000042

+132,68% +109,58%

USD 10 795

BTC 3

USD 171

BTC 0,043

Ohmcoin OHMC

USD 0,0029

BTC 0,00000075

+131,23% +147,27%

USD 91 890

BTC 23

USD 0

BTC 0

AICHAIN AIT

USD 0,0020

BTC 0,00000051

+128,16% +139,31%

USD 1 268 080

BTC 322

USD 149 502

BTC 38

Value Promise Protocol VPP

USD 0,000034

BTC 0,0000000084

+125,97% +117,58%

USD 19 183

BTC 5

USD 0

BTC 0

FidentiaX FDX

USD 0,01

BTC 0,0000019

+123,99% +3,66%

USD 0

BTC 0

USD 37

BTC 0,0095

FUNDChains FUND

USD 0,000072

BTC 0,000000018

+122,32% +122,67%

USD 5 729

BTC 1

USD 4 143

BTC 1

XTRD XTRD

USD 0,0012

BTC 0,00000031

+119,46% +182,33%

USD 0

BTC 0

USD 1

BTC 0,00034

Ingenuity INGY

USD 0,04

BTC 0,0000

+117,37% +35,00%

USD 33 779

BTC 9

USD 88

BTC 0,022

LuckyBit LUCKY

USD 0,00043

BTC 0,00000011

+117,26% +117,55%

USD 1 458

BTC 0,37

USD 0,37

BTC 0,000093

Bitcoin Air XBA

USD 0,01

BTC 0,0000030

+116,79% 0,00%

USD 0

BTC 0

USD 1 058

BTC 0,27

Everex EVX

USD 0,64

BTC 0,00016

+114,85% +113,59%

USD 12 401 800

BTC 3 145

USD 94 732 600

BTC 24 027

SENNO SENNO

USD 0,00014

BTC 0,000000035

+114,65% +313,29%

USD 0

BTC 0

USD 1

BTC 0,00035

FoodCoin FOOD

USD 0,01

BTC 0,0000013

+114,22% +40,18%

USD 1 515 380

BTC 387

USD 64

BTC 0,016

Jesus Coin JC

USD 0,0000066

BTC 0,0000000017

+110,36% +116,84%

USD 107 397

BTC 27

USD 1

BTC 0,00014

DCAex DCA

USD 0,0020

BTC 0,00000050

+110,22% -14,12%

USD 0

BTC 0

USD 712

BTC 0,18

Topinvestmentcoin TICO

USD 0,0011

BTC 0,00000027

+109,54% +160,34%

USD 0

BTC 0

USD 5

BTC 0,0014

OC Protocol OCP

USD 0,0028

BTC 0,00000071

+105,93% +105,96%

USD 11 490

BTC 3

USD 4

BTC 0,0011

SJWCoin SJW

USD 0,000027

BTC 0,0000000068

+105,19% +63,77%

USD 0

BTC 0

USD 7

BTC 0,0017

SWOCO SWOCO

USD 0,12

BTC 0,00003

+104,69% +0,75%

USD 0

BTC 0

USD 0,31

BTC 0,000080

ThriveChain TRVC

USD 0,01

BTC 0,0000024

+99,87% +68,70%

USD 0

BTC 0

USD 0,0075

BTC 0,0000019

Skillcoin SKILL

USD 0,000080

BTC 0,000000020

+99,41% +62,80%

USD 1 271 480

BTC 320

USD 0,40

BTC 0,00010

Hitcoin HTC

USD 0,0000027

BTC 0,00000000068

+98,85% -93,15%

USD 0

BTC 0

USD 0,052

BTC 0,000013

Exsolution EXT

USD 0,00063

BTC 0,00000016

+98,83% 0,00%

USD 0

BTC 0

USD 0,44

BTC 0,00011

Swisscoin SIC

USD 0,000079

BTC 0,000000020

+97,75% +97,31%

USD 0

BTC 0

USD 2 210

BTC 1

BitHostCoin BIH

USD 0,00071

BTC 0,00000018

+97,61% -4,26%

USD 6 205

BTC 2

USD 1

BTC 0,00024

RNG Coin RNG

USD 0,000079

BTC 0,000000020

+97,58% -34,092%

USD 8 537

BTC 2

USD 50

BTC 0,013

Escroco ESC

USD 0,00016

BTC 0,000000040

+97,49% +292,03%

USD 0

BTC 0

USD 0

BTC 0

Bitcoin Candy CDY

USD 0,000079

BTC 0,000000020

+97,47% 0,00%

USD 0

BTC 0

USD 1 660

BTC 0,42

Espers ESP

USD 0,000078

BTC 0,000000020

+97,31% -1,96%

USD 1 819 930

BTC 462

USD 56

BTC 0,014

Newton Coin Project NCP

USD 0,0000012

BTC 0,00000000030

+96,33% +99,15%

USD 160 771

BTC 41

USD 10

BTC 0,0024

INSaNe INSN

USD 0,01

BTC 0,0000018

+95,28% +400,20%

USD 163 063

BTC 41

USD 376

BTC 0,095

SCAVO Technologies SCAVO

USD 0,0000078

BTC 0,0000000020

+95,28% -41,42%

USD 11 398

BTC 3

USD 65

BTC 0,017

Beyond The Scene Coin BTSC

USD 1,80

BTC 0,00046

+93,58% -15,82%

USD 0

BTC 0

USD 96

BTC 0,024

Intelligent Trading Foundation ITT

USD 0,02

BTC 0,00001

+93,42% +185,91%

USD 105 661

BTC 27

USD 5 867

BTC 1

Mindexcoin MIC

USD 0,01

BTC 0,0000033

+88,41% +59,96%

USD 502 761

BTC 128

USD 0,35

BTC 0,000090

ESR Wallet ESR

USD 0,11

BTC 0,00003

+87,69% +80,59%

USD 0

BTC 0

USD 262

BTC 0,067

MasterBit MBC

USD 0,00067

BTC 0,00000017

+86,48% -43,048%

USD 0

BTC 0

USD 3

BTC 0,00076

Teacher Coin TCH

USD 0,000039

BTC 0,0000000099

+85,44% +0,74%

USD 0

BTC 0

USD 1 759

BTC 0,45

BitcoinV BTCV

USD 0,0013

BTC 0,00000033

+84,52% 0,00%

USD 0

BTC 0

USD 3 769

BTC 1

Ultra Salescloud UST

USD 0,0018

BTC 0,00000046

+83,69% 0,00%

USD 0

BTC 0

USD 7

BTC 0,0018

PRASM PSM

USD 0,00036

BTC 0,000000090

+82,77% +86,91%

USD 0

BTC 0

USD 1

BTC 0,00019

Etheera ETA

USD 0,000079

BTC 0,000000020

+80,93% -1,44%

USD 531 603

BTC 135

USD 2 033

BTC 1

CyprusCoin XCY

USD 0,0033

BTC 0,00000085

+79,01% +21,41%

USD 0

BTC 0

USD 18 696

BTC 5

Smart Application Coin SAC

USD 0,05

BTC 0,00001

+76,87% +100,41%

USD 0

BTC 0

USD 89 697

BTC 23

Devcoin DVC

USD 0,000040

BTC 0,000000010

+76,43% +72,03%

USD 726 402

BTC 183

USD 0

BTC 0

Gold Bits Coin GBC

USD 0,20

BTC 0,00005

+75,10% -1,45%

USD 0

BTC 0

USD 20 519

BTC 5

Bitlong BTL

USD 0,0024

BTC 0,00000060

+74,56% -1,42%

USD 0

BTC 0

USD 800

BTC 0,20

Brazio BRAZ

USD 0,0013

BTC 0,00000033

+73,33% +62,53%

USD 95 659

BTC 24

USD 8

BTC 0,0020

One DEX ODEX

USD 0,0000028

BTC 0,00000000070

+73,18% -30,65%

USD 0

BTC 0

USD 298

BTC 0,076

Rentoo RENTOO

USD 0,0000012

BTC 0,00000000030

+72,33% 0,00%

USD 0

BTC 0

USD 55

BTC 0,014