USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.0534 0.000000797992 |
+2.21202% | -11.9731% |
5130560 77 |
37742 1 |
 |
|
0.0411221 0.000000614571 |
+12.7163% | +2.02083% |
1462940 22 |
37614 1 |
 |
|
3925.47 0.0586513 |
+0.04827% | +10.1397% |
? ? |
37555 1 |
 |
|
0.19372 0.00000289393 |
-7.22198% | +5.93068% |
14050600 210 |
37549 1 |
 |
|
0.425214 0.00000635217 |
-1.01709% | -9.0756% |
12319900 184 |
37548 1 |
 |
|
0.744818 0.0000111193 |
+2.99685% | +8.74378% |
? ? |
37513 1 |
 |
|
0.46318 0.00000692099 |
-8.54324% | +1.07515% |
1746260 26 |
37511 1 |
 |
|
0.00334903 0.0000000500034 |
+61.7519% | 0% |
? ? |
37440 1 |
|
|
0.00077285 0.0000000115508 |
-0.1295% | -0.873656% |
478132 7 |
37421 1 |
|
|
0.00421332 0.0000000629709 |
+0.42992% | +0.452123% |
656748 10 |
37364 1 |
|
|
0.10349 0.00000154728 |
+4.89499% | -15.1059% |
? ? |
37326 1 |
 |
|
0.00228904 0.0000000342225 |
-20.7827% | +179.885% |
? ? |
37314 1 |
 |
|
0.00000115 0.000000000017155 |
+1.11944% | -21.7363% |
? ? |
37291 1 |
 |
|
1 0.0000149573 |
-3.34568% | +0.224707% |
? ? |
37283 1 |
|
|
0.00000732 0.000000000109278 |
+14.7548% | -16.8507% |
? ? |
37264 1 |
 |
|
0.00000271 0.0000000000404876 |
-0.32033% | +31.6549% |
269655 4 |
37251 1 |
 |
|
0.098869 0.00000147833 |
+7.95692% | +2.22791% |
? ? |
37239 1 |
 |
|
0.0017086 0.0000000255125 |
+5.07584% | +20.8654% |
? ? |
37231 1 |
 |
|
4.51 0.0000674292 |
+0.09509% | +14.3849% |
? ? |
37185 1 |
 |
|
0.00924034 0.00000013801 |
+26.7859% | 0% |
? ? |
37168 1 |
|
|
374937 5.59967 |
+22.6827% | +28.4489% |
? ? |
37091 1 |
 |
|
0.115127 0.00000172042 |
-10.912% | -35.8385% |
2948720 44 |
37085 1 |
 |
|
0.0209284 0.000000312976 |
+37.7314% | +10.9745% |
? ? |
36983 1 |
 |
|
0.00366857 0.0000000547809 |
+0.23892% | +1.18344% |
? ? |
36958 1 |
 |
|
0.00631997 0.0000000944873 |
+3.09401% | 0% |
? ? |
36932 1 |
|
|
0.00057155 0.0000000085362 |
-5.35034% | -7.65392% |
? ? |
36898 1 |
 |
|
0.000000321042 0.00000000000480005 |
-0.21615% | -0.236854% |
? ? |
36897 1 |
|
|
0.00004853 0.000000000725086 |
-4.23517% | -16.6714% |
? ? |
36886 1 |
 |
|
0.0263096 0.000000392798 |
-26.4984% | -26.0849% |
? ? |
36810 1 |
 |
|
0.00001635 0.000000000244471 |
-10.8972% | +35.2598% |
? ? |
36750 1 |
 |
|
1.021 0.000015265 |
-0.92371% | +3.47347% |
? ? |
36707 1 |
 |
|
0.00167662 0.0000000250695 |
-15.0384% | -10.8176% |
? ? |
36683 1 |
 |
|
0.000000012233 0.000000000000182598 |
+1.53004% | +0.414688% |
? ? |
36640 1 |
|
|
11.61 0.000173436 |
-0.11451% | -2.99814% |
116072 2 |
36629 1 |
 |
|
0.082952 0.00000123946 |
-5.46932% | -21.1493% |
6343290 95 |
36621 1 |
 |
|
0.999353 0.0000149251 |
-0.07736% | 0% |
? ? |
36597 1 |
|
|
1.008 0.0000150542 |
+0.17317% | 0% |
? ? |
36597 1 |
|
|
1.001 0.0000149454 |
-0.2362% | -0.208031% |
? ? |
36587 1 |
|
|
0.00215802 0.0000000322256 |
-1.0327% | -16.0836% |
? ? |
36520 1 |
 |
|
0.092241 0.00000137902 |
-0.47237% | +1.01396% |
? ? |
36486 1 |
 |
|
0.999951 0.0000149291 |
+0.02158% | -0.0170407% |
? ? |
36459 1 |
|
|
0.00111775 0.0000000167108 |
+0.66065% | 0% |
? ? |
36416 1 |
|
|
0.000000190221 0.00000000000284285 |
+2.4648% | +13.7558% |
1266290 19 |
36323 1 |
 |
|
1.65 0.0000246644 |
-9.64622% | -19.3994% |
? ? |
36302 1 |
 |
|
1.26 0.0000188063 |
+1.79281% | +11.9283% |
? ? |
36280 1 |
 |
|
0.00090798 0.0000000135639 |
-0.99512% | +3.73902% |
148559 2 |
36257 1 |
 |
|
0.227049 0.00000338818 |
+5.43783% | -27.7996% |
? ? |
36234 1 |
 |
|
0.00414066 0.0000000618618 |
-4.21742% | -9.75965% |
319261 5 |
36231 1 |
 |
|
1.44 0.0000215208 |
-9.99111% | -27.0433% |
1447420 22 |
36207 1 |
 |
|
0.00132281 0.0000000197656 |
-16.1666% | -30.4754% |
? ? |
36150 1 |
 |
|
0.000000018082 0.000000000000270179 |
+4.57854% | +39.0199% |
7605400 114 |
36125 1 |
 |
|
183.16 0.00273757 |
-0.76184% | -1.23579% |
? ? |
36071 1 |
 |
|
0.000000000000241362 3.60543e-18 |
+14.7775% | +6.05053% |
? ? |
36013 1 |
 |
|
0.994595 0.0000148518 |
-0.35329% | +0.335386% |
? ? |
35912 1 |
|
|
0.0006282 0.00000000939168 |
+0.10021% | -17.6633% |
? ? |
35872 1 |
 |
|
0.0101307 0.000000151353 |
+2.71601% | -0.332226% |
18114600 271 |
35869 1 |
|
|
2.08 0.0000310777 |
-1.80338% | -0.770332% |
? ? |
35867 1 |
|
|
0.00175494 0.0000000262221 |
+3.53669% | +39.685% |
5694050 85 |
35831 1 |
 |
|
0.0018404 0.0000000274908 |
+3.17089% | -11.2838% |
196220 3 |
35825 1 |
 |
|
4.29 0.0000641083 |
-3.82889% | -1.03808% |
3853920 58 |
35673 1 |
 |
|
77.81 0.00116258 |
+0.80167% | +2.4944% |
106553000 1592 |
35671 1 |
 |
|
0.0207391 0.000000309891 |
-0.19083% | +14.7401% |
1980570 30 |
35608 1 |
 |
|
0.999116 0.0000149278 |
-0.30935% | -0.148565% |
? ? |
35580 1 |
|
|
0.338932 0.00000506534 |
+0.8064% | +5.89828% |
1016380 15 |
35576 1 |
 |
|
0.00157678 0.0000000235608 |
+4.37994% | 0% |
1576780 24 |
35479 1 |
|
|
0.621739 0.00000928052 |
-0.0074% | +0.103454% |
? ? |
35475 1 |
|
|
0.000000793381 0.0000000000118636 |
+0.32913% | +4.41729% |
? ? |
35475 1 |
 |
|
0.137915 0.0000020616 |
-0.86392% | +9.84073% |
920826 14 |
35427 1 |
 |
|
0.058438 0.000000873173 |
+7.08642% | -3.80496% |
44383600 663 |
35387 1 |
 |
|
0.0006372 0.00000000951983 |
-0.13327% | -5.47867% |
280520 4 |
35292 1 |
 |
|
0.00130717 0.0000000195465 |
+10.8387% | -10.0871% |
? ? |
35241 1 |
 |
|
0.0285007 0.000000425905 |
+7.56501% | +38.6604% |
3393050 51 |
35239 1 |
 |
|
0.00018975 0.00000000283641 |
-12.7011% | -37.0624% |
? ? |
35234 1 |
 |
|
0.000000003082 0.0000000000000459993 |
+7.83148% | +12.7513% |
? ? |
35222 1 |
 |
|
0.0016023 0.0000000239517 |
+1.59937% | +6.65543% |
892317 13 |
35220 1 |
 |
|
0.120481 0.0000018 |
+0.25327% | -3.77936% |
? ? |
35194 1 |
 |
|
0.587522 0.00000878406 |
-0.01839% | +8.55673% |
? ? |
35176 1 |
 |
|
3139.96 0.0468399 |
+0.32112% | +5.79564% |
? ? |
35133 1 |
 |
|
0.00071362 0.0000000106655 |
-1.63499% | -3.57886% |
494546 7 |
35131 1 |
 |
|
0.00046274 0.00000000691265 |
+11.5967% | -0.653873% |
114955 2 |
35101 1 |
|
|
0.0454003 0.000000678447 |
+0.49152% | -3.06876% |
2557640 38 |
35063 1 |
 |
|
0.00301943 0.0000000451025 |
+0.11204% | -0.792589% |
183353 3 |
35021 1 |
|
|
578.75 0.00864399 |
-0.55331% | -2.21591% |
? ? |
35019 1 |
 |
|
14.78 0.000220646 |
+8.12999% | -12.0836% |
? ? |
35006 1 |
 |
|
0.00152091 0.0000000227225 |
-6.48591% | +9.57892% |
? ? |
35000 1 |
 |
|
0.602725 0.00000900975 |
-9.21489% | -5.77982% |
938400 14 |
34959 1 |
 |
|
0.00084449 0.0000000126117 |
-10.9273% | -23.4383% |
? ? |
34896 1 |
 |
|
0.221503 0.0000033068 |
+0.7615% | -12.4875% |
? ? |
34877 1 |
 |
|
0.00063859 0.00000000954287 |
+3.27378% | -1.54401% |
31943400 477 |
34865 1 |
 |
|
0.00012027 0.00000000179859 |
-24.8401% | -39.6461% |
? ? |
34849 1 |
 |
|
0.0466165 0.000000696069 |
+0.36358% | -0.727444% |
? ? |
34838 1 |
|
|
0.378671 0.00000565375 |
-0.55458% | -22.3721% |
? ? |
34824 1 |
 |
|
0.00041967 0.00000000626588 |
-17.5053% | -27.9605% |
? ? |
34821 1 |
 |
|
3.65 0.0000545493 |
+9.84814% | +9.3856% |
1238490 19 |
34786 1 |
 |
|
0.175782 0.00000262804 |
+4.99267% | -0.687505% |
? ? |
34764 1 |
|
|
0.00001529 0.000000000228509 |
+27.3092% | +41.3824% |
1146980 17 |
34724 1 |
 |
|
0.0113534 0.000000169685 |
+1.74507% | -6.15421% |
532199 8 |
34721 1 |
 |
|
0.00736332 0.000000109953 |
-5.63982% | -9.96086% |
? ? |
34646 1 |
 |
|
0.00002001 0.00000000029905 |
-12.3178% | +3.72557% |
1379810 21 |
34612 1 |
 |
|
2.37 0.000035408 |
-1.37149% | +3.16657% |
15598000 233 |
34525 1 |
 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng